Markets
All stocks

FORSTRONG EMERGING MARKETS EQUITY ETF

21.02
-0.94% -0.20
23. 09:32:52 Toronto SE
Range: 21.02 / 21.02

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

21.32
-1.20% -0.26
15. 14:53:14 Toronto SE
Range: 21.32 / 21.32

FORSTRONG GLOBAL GROWTH ETF

22.78
-0.39% -0.09
01. 09:30:08 Toronto SE
Range: 22.78 / 22.78

FORSTRONG GLOBAL INCOME ETF

21.62
-0.41% -0.09
19. 15:19:35 Toronto SE
Range: 21.62 / 21.62

Forsys Metals Corp.

0.6800
-1.45% -0.0100
27. 10:32:27 Toronto SE
Range: 0.6600 / 0.6800

FORTIS INC PREF SERIES I

16.35
0.99% 0.16
25. 14:31:46 Toronto SE
Range: 16.30 / 16.35

FORTIS INC PREF SERIES J

20.02
0.00% 0.00
26. 15:59:42 Toronto SE
Range: 19.99 / 20.03

FORTIS INC PREF SERIES K

19.90
0.76% 0.15
27. 10:16:32 Toronto SE
Range: 19.90 / 19.91

FORTIS INC PREF SERIES M

20.74
0.00% 0.00
27. 10:16:08 Toronto SE
Range: 20.70 / 20.74

FORTIS INC. COMMON SHA

63.20
0.76% 0.48
27. 11:05:41 Toronto SE
Range: 62.58 / 63.27

FORTIS INC. FIRST PREF SERIES G

22.05
-0.23% -0.05
26. 16:00:01 Toronto SE
Range: 22.00 / 22.10

FORTIS INC. PREF SERIES H

15.65
0.06% 0.01
27. 09:57:44 Toronto SE
Range: 15.65 / 15.65

FORTIS INC., PREFERRED SHARES SERIES F

20.85
-0.76% -0.16
27. 10:08:33 Toronto SE
Range: 20.85 / 20.87

FORTUNA MINING CORP. C

6.7600
-1.17% -0.0800
27. 11:05:24 Toronto SE
Range: 6.7100 / 6.9200

Fortune Mnrl J

0.0500
0.00% 0.0000
27. 09:43:55 Toronto SE
Range: 0.0500 / 0.0500

FRANCO-NEVADA CORPORAT

172.48
0.03% 0.06
27. 11:04:10 Toronto SE
Range: 172.20 / 174.87

FRANKLIN ALL EQUITY ETF PORTFOLIO

22.49
2.55% 0.56
21. 13:25:34 Toronto SE
Range: 22.43 / 22.49

FRANKLIN BRANDYWINE GLBL SUST FND ETF

17.80
0.79% 0.14
26. 15:59:58 Toronto SE
Range: 17.80 / 17.90

FRANKLIN CDN CORE PLUS BOND FUND EFT

18.07
0.11% 0.02
27. 10:41:27 Toronto SE
Range: 18.07 / 18.10

FRANKLIN CDN CORPORATE BOND FUND EFT

17.98
0.73% 0.13
26. 09:30:03 Toronto SE
Range: 17.98 / 17.98

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.80
0.14% 0.03
27. 10:56:44 Toronto SE
Range: 20.80 / 20.80

FRANKLIN CDN SHORT TERM BOND FUND ETF

19.18
0.26% 0.05
26. 14:06:06 Toronto SE
Range: 19.18 / 19.20

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20.86
-0.05% -0.01
27. 10:52:08 Toronto SE
Range: 20.84 / 20.86

FRANKLIN CLEARBRIDGE SUST GLBL FND ETF

22.72
1.84% 0.41
26. 14:29:49 Toronto SE
Range: 22.72 / 22.72

FRANKLIN CLEARBRIDGE SUST INTL FND ETF

21.91
-1.79% -0.40
15. 11:28:22 Toronto SE
Range: 21.91 / 21.91

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20.46
-0.73% -0.15
06. 11:28:49 Toronto SE
Range: 20.46 / 20.46

FRANKLIN GLOBAL CORE BOND FUND ETF

19.01
-0.37% -0.07
27. 09:45:14 Toronto SE
Range: 19.01 / 19.02

FRANKLIN GLOBAL DIVIDEND QUALITY IDX ETF

29.81
-0.03% -0.01
27. 10:42:04 Toronto SE
Range: 29.81 / 29.81

FRANKLIN GLOBAL GROWTH FUND ETF

26.55
-0.11% -0.03
27. 10:07:46 Toronto SE
Range: 26.55 / 26.55

FRANKLIN INNOVATION FUND ETF

25.48
0.00% 0.00
22. 10:00:01 Toronto SE
Range: 25.47 / 25.48

FRANKLIN INTERNATNL MULTIFACTOR IDX ETF

23.59
1.68% 0.39
26. 15:52:14 Toronto SE
Range: 23.58 / 23.59

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

49.19
1.38% 0.67
26. 15:55:00 Toronto SE
Range: 48.97 / 49.20

FRANKLIN WESTERN ASSET CORE BND FUND ETF

17.33
1.05% 0.18
25. 14:16:01 Toronto SE
Range: 17.33 / 17.33

FREEGOLD VENTURES LIMITED

0.8100
1.25% 0.0100
27. 11:05:37 Toronto SE
Range: 0.8100 / 0.8300

FREEHOLD ROYALTIES LTD.

14.08
0.28% 0.04
27. 11:05:19 Toronto SE
Range: 14.04 / 14.16

FRONTERA ENERGY CORPORATION

8.0000
0.63% 0.0500
27. 11:05:12 Toronto SE
Range: 7.8200 / 8.1300

FT VEST US EQTY BUFFER NOV ETF

43.62
0.68% 0.30
21. 15:39:32 Toronto SE
Range: 43.60 / 43.62

FURY GOLD MINES LIMITED

0.5900
3.51% 0.0200
27. 10:32:45 Toronto SE
Range: 0.5900 / 0.5900

GALAXY DIGITAL HOLDINGS LTD

24.04
3.40% 0.79
27. 11:05:30 Toronto SE
Range: 23.40 / 24.61

GALIANO GOLD INC

2.0100
2.55% 0.0500
27. 11:02:50 Toronto SE
Range: 1.9800 / 2.0300
Share on,