Markets
All stocks

FIRST CAPITAL REIT UNITS

17.79
-0.11% -0.02
22. 16:00:01 Toronto SE
Range: 17.78 / 18.03

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8.8100
-2.22% -0.2000
22. 16:00:00 Toronto SE
Range: 8.8100 / 9.1000

FIRST NATIONAL FINANCIAL CORP PREF A

13.25
1.92% 0.25
20. 13:34:50 Toronto SE
Range: 13.05 / 13.25

FIRST NATIONAL FINANCIAL CORP PREF B

14.60
-1.28% -0.19
22. 09:56:39 Toronto SE
Range: 14.60 / 14.65

FIRST NATIONAL FINANCIAL CORP.

44.53
0.04% 0.02
22. 16:00:01 Toronto SE
Range: 44.39 / 44.85

FIRST QUANTUM MINERALS LTD

19.28
1.10% 0.21
22. 16:00:00 Toronto SE
Range: 18.92 / 19.30

FIRST TRST VEST US EQTY BUFFER AUG ETF

46.55
0.47% 0.22
22. 15:58:48 Toronto SE
Range: 46.54 / 46.55

FIRST TRUST AD US HEALTH CARE ETF

29.57
-2.51% -0.76
11. 12:30:56 Toronto SE
Range: 29.27 / 29.57

FIRST TRUST AD US INDUSTRIALS ETF

35.92
9.05% 2.98
15. 11:16:59 Toronto SE
Range: 35.92 / 35.92

FIRST TRUST AD US TECHNOLOGY ETF

51.85
-0.38% -0.20
18. 09:40:37 Toronto SE
Range: 51.85 / 51.85

FIRST TRUST ALPHADEX US HEALTH CARE ETF

40.28
-4.19% -1.76
19. 14:28:16 Toronto SE
Range: 39.85 / 40.28

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

60.64
1.18% 0.71
22. 14:59:07 Toronto SE
Range: 60.62 / 60.67

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

102.00
1.37% 1.38
22. 12:40:59 Toronto SE
Range: 102.00 / 102.14

FIRST TRUST CDN CAPITAL STRENGTH ETF

57.20
0.03% 0.02
22. 13:55:48 Toronto SE
Range: 57.20 / 57.45

FIRST TRUST CLOUD COMPUTING ETF

29.87
0.64% 0.19
22. 10:12:19 Toronto SE
Range: 29.87 / 30.08

FIRST TRUST DOW JONES INTERNET ETF

27.34
0.92% 0.25
22. 15:53:48 Toronto SE
Range: 27.23 / 27.34

FIRST TRUST DOW JONES INTERNET ETF HGD

17.65
10.94% 1.74
19. 14:35:00 Toronto SE
Range: 17.65 / 17.65

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.59
0.51% 0.09
20. 14:03:40 Toronto SE
Range: 17.59 / 17.59

FIRST TRUST INDXX INNOV TRANS PROC ETF

32.63
1.05% 0.34
21. 10:58:38 Toronto SE
Range: 32.63 / 32.63

FIRST TRUST INDXX NEXTG ETF

12.16
5.46% 0.63
19. 15:12:10 Toronto SE
Range: 12.16 / 12.16

FIRST TRUST INTL CAPITAL STRENGTH ETF

25.35
-2.76% -0.72
18. 12:09:10 Toronto SE
Range: 25.35 / 25.35

FIRST TRUST NASDAQ CYBERSECURITY ETF

51.47
0.33% 0.17
22. 15:32:17 Toronto SE
Range: 51.47 / 51.47

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

15.80
3.40% 0.52
22. 14:47:06 Toronto SE
Range: 15.70 / 15.82

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

28.92
1.05% 0.30
20. 15:53:53 Toronto SE
Range: 28.92 / 28.92

FIRST TRUST SENIOR LOAN ETF

17.09
0.23% 0.04
21. 12:24:54 Toronto SE
Range: 17.09 / 17.09

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

36.74
0.16% 0.06
19. 14:21:24 Toronto SE
Range: 36.74 / 36.74

FIRST TRUST VEST US EQ BF HG MAY ETF

44.35
1.12% 0.49
22. 13:52:31 Toronto SE
Range: 44.31 / 44.35

FIRST TRUST VEST US EQTY FEB ETF

46.30
-0.64% -0.30
20. 15:09:45 Toronto SE
Range: 46.30 / 46.30

FIRSTSERVICE CORPORATION - COMMON SHARES

268.86
0.30% 0.81
22. 16:00:01 Toronto SE
Range: 267.43 / 270.12

Fission Uranium Corp

0.8800
2.33% 0.0200
22. 15:59:59 Toronto SE
Range: 0.8600 / 0.9000

FLAGSHIP COMMUNITIES REIT USD

15.73
1.98% 0.31
22. 15:52:58 Toronto SE
Range: 15.43 / 15.73

FLINT CORP

0.0250
-16.67% -0.0050
22. 10:42:20 Toronto SE
Range: 0.0250 / 0.0250

FLOW BEVERAGE CORP

0.1500
-3.23% -0.0050
22. 14:12:43 Toronto SE
Range: 0.1500 / 0.1500

FORACO INTERNATIONAL SA

2.1800
3.81% 0.0800
22. 16:00:00 Toronto SE
Range: 2.1200 / 2.1800

FORSTRONG EMERGING MARKETS EQUITY ETF

21.02
-0.94% -0.20
23. 09:32:52 Toronto SE
Range: 21.02 / 21.02

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

21.32
-1.20% -0.26
15. 14:53:14 Toronto SE
Range: 21.32 / 21.32

FORSTRONG GLOBAL GROWTH ETF

22.78
-0.39% -0.09
01. 09:30:08 Toronto SE
Range: 22.78 / 22.78

FORSTRONG GLOBAL INCOME ETF

21.62
-0.41% -0.09
19. 15:19:35 Toronto SE
Range: 21.62 / 21.62

Forsys Metals Corp.

0.7100
0.00% 0.0000
22. 16:00:00 Toronto SE
Range: 0.6600 / 0.7100

FORTIS INC PREF SERIES I

16.19
-0.37% -0.06
21. 10:32:50 Toronto SE
Range: 16.19 / 16.19
Share on,