Markets
All stocks

EVOLVE SP 500 ENHANCED YIELD FUND UH

25.45
3.75% 0.92
14. 08:04:34 Toronto SE
Range: 25.45 / 25.45

EVOLVE SP 500 ENHANCED YIELD FUND USD

24.00
14.61% 3.06
14. 10:50:50 Toronto SE
Range: 24.00 / 24.00

EVOLVE SP TSX60 ENHANCED YIELD FUND

21.31
0.42% 0.09
16. 12:18:50 Toronto SE
Range: 21.30 / 21.31

EVOLVE US BANKS ENHANCED YIELD FUND

12.64
0.00% 0.00
16. 12:50:04 Toronto SE
Range: 12.56 / 12.68

EVOLVE US BANKS ENHANCED YIELD UNHEG

16.90
0.30% 0.05
16. 12:11:33 Toronto SE
Range: 16.86 / 16.90

EVOLVE US BANKS ENHANCED YLD FD ETF USD

14.46
0.91% 0.13
16. 11:43:50 Toronto SE
Range: 14.46 / 14.46

EVOVEST GLOBAL EQUITY ETF

25.31
1.00% 0.25
16. 12:06:12 Toronto SE
Range: 25.13 / 25.31

EXCELLON RESOURCES INC.

0.1350
3.85% 0.0050
06. 12:46:52 Toronto SE
Range: 0.1300 / 0.1450

EXCHANGE INCOME CORPORATION

58.18
0.47% 0.27
16. 13:00:02 Toronto SE
Range: 57.64 / 58.44

EXCO TECH

6.6200
0.00% 0.0000
16. 13:00:01 Toronto SE
Range: 6.5700 / 6.7400

EXEMPLAR GROWTH AND INCOME FUND ETF

22.46
0.72% 0.16
12. 12:30:50 Toronto SE
Range: 22.46 / 22.47

EXRO TECHNOLOGIES INC

0.1250
-7.41% -0.0100
16. 13:00:02 Toronto SE
Range: 0.1250 / 0.1350

Extendicare Inc

14.73
1.45% 0.21
16. 13:00:04 Toronto SE
Range: 14.44 / 14.76

FAIRFAX FINANCIAL HLDN

N/A
N/A N/A
31. 16:00:00 Toronto SE
Range: N/A / N/A

FAIRFAX FINANCIAL HLDNGS PREF SER G

24.30
0.41% 0.10
16. 12:21:19 Toronto SE
Range: 24.15 / 24.34

FAIRFAX FINANCIAL HOLD

N/A
N/A N/A
31. 16:00:00 Toronto SE
Range: N/A / N/A

FAIRFAX FINANCIAL HOLD

N/A
N/A N/A
31. 16:00:00 Toronto SE
Range: N/A / N/A

FAIRFAX FINANCIAL HOLDINGS LTD.

2254.90
0.56% 12.55
16. 13:00:03 Toronto SE
Range: 2227.00 / 2260.44

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

24.95
0.60% 0.15
16. 11:43:30 Toronto SE
Range: 24.78 / 24.95

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

24.30
0.83% 0.20
16. 12:52:24 Toronto SE
Range: 24.10 / 24.30

FAIRFAX FNCL HOLDINGS LTD PREF SER H

24.23
0.33% 0.08
16. 09:36:36 Toronto SE
Range: 24.08 / 24.25

FAIRFAX FNCL HOLDINGS LTD PREF SER J

24.25
0.62% 0.15
15. 11:13:57 Toronto SE
Range: 24.24 / 24.25

FAIRFAX INDIA HOLDINGS CORPORATION USD

18.16
5.58% 0.96
16. 13:00:02 Toronto SE
Range: 16.92 / 18.51

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

9.5000
9.70% 0.8400
16. 10:25:18 Toronto SE
Range: 8.2200 / 9.5000

FIDELITY ABSOLUTE INCOME FUND ETF

24.86
-0.08% -0.02
16. 12:59:57 Toronto SE
Range: 24.83 / 24.87

FIDELITY ADVANCED US EQUITY FUND ETF

20.14
2.81% 0.55
10. 10:35:43 Toronto SE
Range: 20.14 / 20.14

FIDELITY ADVANTAGE BITCOIN ETF USD

34.31
0.56% 0.19
16. 12:58:32 Toronto SE
Range: 34.31 / 34.31

FIDELITY ADVANTAGE ETHER ETF

48.38
2.57% 1.21
16. 12:59:37 Toronto SE
Range: 48.16 / 48.71

FIDELITY CANADIAN HIGH QUALITY ETF

39.18
0.49% 0.19
16. 12:44:33 Toronto SE
Range: 38.98 / 39.20

FIDELITY CANADIAN VALUE ETF

15.60
0.65% 0.10
16. 10:52:00 Toronto SE
Range: 15.56 / 15.60

FIDELITY CDN HIGH DIV ETF

30.98
0.72% 0.22
16. 12:07:36 Toronto SE
Range: 30.81 / 30.98

FIDELITY CDN MONTHLY HIGH INCOME ETF

13.34
0.30% 0.04
16. 12:49:42 Toronto SE
Range: 13.34 / 13.34

FIDELITY CORE US BOND ETF

25.10
0.20% 0.05
16. 11:14:52 Toronto SE
Range: 25.10 / 25.14

FIDELITY EMERGING MARKETS FUND ETF

10.91
-0.18% -0.02
16. 12:08:44 Toronto SE
Range: 10.91 / 10.95

FIDELITY GLBL MONTHLY HIGH INCOME ETF

14.11
-0.07% -0.01
16. 08:21:45 Toronto SE
Range: 14.11 / 14.11

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.88
0.28% 0.03
16. 12:54:38 Toronto SE
Range: 10.88 / 10.97

FIDELITY GLOBAL EQUITY FUND ETF USD

8.0400
0.12% 0.0100
15. 12:25:52 Toronto SE
Range: 8.0200 / 8.0400

FIDELITY INTERNATIONAL VALUE ETF

38.87
0.05% 0.02
16. 12:59:31 Toronto SE
Range: 38.57 / 38.87

FIDELITY INTL HIGH DIVIDEND ETF

29.79
0.44% 0.13
16. 12:59:57 Toronto SE
Range: 29.55 / 29.79

FIDELITY INTL HIGH QUALITY ETF USD

30.88
0.29% 0.09
16. 12:59:58 Toronto SE
Range: 30.86 / 30.88
Share on,