Markets
All stocks

FAIRFAX FINANCIAL HOLDINGS PREF SER F

25.29
-0.08% -0.02
13. 09:30:04 Toronto SE
Range: 25.29 / 25.29

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

24.57
0.66% 0.16
12. 15:57:00 Toronto SE
Range: 24.33 / 24.57

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

25.27
0.04% 0.01
12. 09:30:02 Toronto SE
Range: 25.26 / 25.27

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

23.85
-0.21% -0.05
12. 15:27:35 Toronto SE
Range: 23.75 / 23.85

FAIRFAX FNCL HOLDINGS LTD PREF SER H

24.15
0.58% 0.14
12. 15:53:06 Toronto SE
Range: 24.01 / 24.15

FAIRFAX FNCL HOLDINGS LTD PREF SER J

24.10
-0.41% -0.10
12. 15:53:14 Toronto SE
Range: 24.06 / 24.10

FAIRFAX INDIA HOLDINGS CORPORATION USD

17.31
-2.75% -0.49
13. 09:31:21 Toronto SE
Range: 17.31 / 17.78

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

9.2600
5.11% 0.4500
11. 15:59:54 Toronto SE
Range: 8.9600 / 9.2600

FIDELITY ABSOLUTE INCOME FUND ETF

25.04
-0.16% -0.04
13. 09:47:46 Toronto SE
Range: 25.04 / 25.04

FIDELITY ADVANCED US EQUITY FUND ETF

22.88
-1.08% -0.25
07. 15:41:01 Toronto SE
Range: 22.50 / 22.88

FIDELITY ADVANTAGE BITCOIN ETF USD

27.43
1.14% 0.31
13. 09:31:51 Toronto SE
Range: 27.43 / 27.43

FIDELITY ADVANTAGE ETHER ETF USD

25.33
1.00% 0.25
13. 09:32:41 Toronto SE
Range: 25.33 / 25.33

FIDELITY CANADIAN HIGH QUALITY ETF

36.97
0.82% 0.30
12. 15:11:15 Toronto SE
Range: 36.67 / 36.97

FIDELITY CANADIAN VALUE ETF

14.88
0.81% 0.12
12. 15:48:24 Toronto SE
Range: 14.80 / 14.92

FIDELITY CDN HIGH DIV ETF

29.95
0.57% 0.17
12. 15:16:57 Toronto SE
Range: 29.80 / 29.95

FIDELITY CDN MONTHLY HIGH INCOME ETF

13.46
1.51% 0.20
03. 11:38:40 Toronto SE
Range: 13.46 / 13.46

FIDELITY CORE US BOND ETF

25.40
-0.51% -0.13
12. 15:00:21 Toronto SE
Range: 25.40 / 25.40

FIDELITY EMERGING MARKETS FUND ETF

10.72
0.00% 0.00
12. 14:43:31 Toronto SE
Range: 10.72 / 10.73

FIDELITY GLBL MONTHLY HIGH INCOME ETF

14.28
0.07% 0.01
10. 15:04:32 Toronto SE
Range: 14.28 / 14.28

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.75
-0.28% -0.03
12. 11:12:08 Toronto SE
Range: 10.75 / 10.95

FIDELITY GLOBAL EQUITY FUND ETF

10.87
0.00% 0.00
12. 16:00:11 Toronto SE
Range: 10.83 / 10.89

FIDELITY INTERNATIONAL VALUE ETF

38.08
-0.37% -0.14
13. 09:51:28 Toronto SE
Range: 38.08 / 38.12

FIDELITY INTL HIGH DIVIDEND ETF

29.21
-0.38% -0.11
12. 15:08:01 Toronto SE
Range: 29.17 / 29.27

FIDELITY INTL HIGH QUALITY ETF

41.29
-0.67% -0.28
13. 09:53:03 Toronto SE
Range: 41.29 / 41.31

FIDELITY TACTICAL HIGH INCOME FUND ETF

10.51
0.67% 0.07
12. 15:41:44 Toronto SE
Range: 10.51 / 10.52

FIDELITY US HIGH DIV CUR NEU ETF

32.38
-0.28% -0.09
07. 10:49:38 Toronto SE
Range: 32.38 / 32.38

FIDELITY US HIGH DIV ETF USD

26.33
-1.27% -0.34
12. 15:50:20 Toronto SE
Range: 26.32 / 26.34

FIDELITY US HIGH QLTY CUR NTRL ETF

55.08
-0.31% -0.17
12. 15:33:44 Toronto SE
Range: 55.08 / 55.21

FIDELITY US HIGH QUALITY ETF USD

45.38
1.52% 0.68
07. 15:27:57 Toronto SE
Range: 45.00 / 45.38

FIDELITY US VALUE CURRENCY NEUT ETF

17.95
-0.50% -0.09
12. 15:56:55 Toronto SE
Range: 17.95 / 18.10

FIDELITY US VALUE ETF

19.95
-0.03% 0.00
13. 09:30:06 Toronto SE
Range: 19.95 / 19.95

FIDELITYUS DIV FOR RISNG RT ETF USD

30.53
-1.48% -0.46
11. 10:01:20 Toronto SE
Range: 30.53 / 30.53

Fiera Capital Corp

6.0200
-1.79% -0.1100
13. 09:52:04 Toronto SE
Range: 6.0200 / 6.1300

FINANCIAL 15 SPLIT CORP

8.1000
-0.37% -0.0300
13. 09:52:14 Toronto SE
Range: 8.1000 / 8.1700

FINANCIAL 15 SPLIT CORP

10.59
0.19% 0.02
13. 09:50:35 Toronto SE
Range: 10.59 / 10.60

Finning Intl

39.69
-0.05% -0.02
13. 09:53:25 Toronto SE
Range: 39.51 / 39.84

FIRAN TECHNOLOGY GROUP CORP.

6.9600
-0.14% -0.0100
12. 16:00:45 Toronto SE
Range: 6.9300 / 7.0700

FIREFLY METALS LTD

0.8900
-1.11% -0.0100
13. 09:45:19 Toronto SE
Range: 0.8900 / 0.8900

FIRM CAPITAL MORTGAGE INV. CORP.

11.73
0.60% 0.07
13. 09:47:03 Toronto SE
Range: 11.71 / 11.74

FIRST CAPITAL REIT UNITS

16.73
0.36% 0.06
13. 09:52:36 Toronto SE
Range: 16.61 / 17.03
Share on,