Markets
All stocks

FIDELITY US VALUE CURRENCY NEUT ETF

18.32
1.33% 0.24
24. 11:30:55 Toronto SE
Range: 18.32 / 18.32

FIDELITY US VALUE ETF

20.32
0.79% 0.16
24. 11:55:00 Toronto SE
Range: 20.19 / 20.33

FIDELITYUS DIV FOR RISNG RT ETF USD

30.94
-3.31% -1.06
19. 08:30:10 Toronto SE
Range: 30.94 / 30.94

Fiera Capital Corp

8.9300
0.22% 0.0200
24. 12:00:00 Toronto SE
Range: 8.8600 / 8.9600

FILO CORP.

31.76
-0.19% -0.06
24. 12:00:00 Toronto SE
Range: 31.72 / 31.84

FINANCIAL 15 SPLIT CORP

9.5600
1.81% 0.1700
24. 12:00:00 Toronto SE
Range: 9.3900 / 9.5600

FINANCIAL 15 SPLIT CORP

10.75
0.19% 0.02
24. 11:59:30 Toronto SE
Range: 10.70 / 10.75

Finning Intl

37.16
0.11% 0.04
24. 12:00:00 Toronto SE
Range: 36.91 / 37.53

FIRAN TECHNOLOGY GROUP CORP.

7.5300
4.73% 0.3400
24. 11:59:39 Toronto SE
Range: 7.1800 / 7.5300

FIREFLY METALS LTD

0.9000
0.00% 0.0000
24. 11:57:17 Toronto SE
Range: 0.9000 / 0.9100

FIRM CAPITAL MORTGAGE INV. CORP.

11.97
0.50% 0.06
24. 11:59:54 Toronto SE
Range: 11.93 / 12.07

FIRST CAPITAL REIT UNITS

17.02
0.53% 0.09
24. 12:00:00 Toronto SE
Range: 16.88 / 17.07

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8.0500
1.77% 0.1400
24. 12:00:00 Toronto SE
Range: 7.8400 / 8.0500

FIRST NATIONAL FINANCIAL CORP PREF A

14.40
-0.69% -0.10
23. 14:33:08 Toronto SE
Range: 14.40 / 14.70

FIRST NATIONAL FINANCIAL CORP PREF B

15.75
0.00% 0.00
24. 11:50:03 Toronto SE
Range: 15.75 / 15.75

FIRST NATIONAL FINANCIAL CORP.

40.30
0.17% 0.07
24. 12:00:00 Toronto SE
Range: 39.93 / 40.52

FIRST QUANTUM MINERALS LTD

19.00
-0.26% -0.05
24. 12:00:00 Toronto SE
Range: 18.85 / 19.20

FIRST TRST VEST US EQTY BUFFER AUG ETF

46.62
0.24% 0.11
23. 14:42:44 Toronto SE
Range: 46.50 / 46.62

FIRST TRUST AD US HEALTH CARE ETF

29.57
-2.51% -0.76
11. 16:15:00 Toronto SE
Range: 29.27 / 29.57

FIRST TRUST AD US INDUSTRIALS ETF

36.80
-1.76% -0.66
06. 16:15:00 Toronto SE
Range: 36.80 / 36.80

FIRST TRUST AD US TECHNOLOGY ETF

55.42
-1.07% -0.60
09. 16:15:00 Toronto SE
Range: 55.42 / 55.73

FIRST TRUST ALPHADEX US HEALTH CARE ETF

40.42
-1.03% -0.42
23. 12:37:40 Toronto SE
Range: 40.42 / 40.43

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

57.33
-3.45% -2.05
23. 14:07:24 Toronto SE
Range: 57.24 / 57.33

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

105.01
1.02% 1.06
24. 11:59:54 Toronto SE
Range: 105.01 / 105.01

FIRST TRUST CDN CAPITAL STRENGTH ETF

56.24
0.25% 0.14
24. 11:38:05 Toronto SE
Range: 56.24 / 56.24

FIRST TRUST CLOUD COMPUTING ETF

31.05
-0.06% -0.02
23. 14:39:50 Toronto SE
Range: 30.88 / 31.11

FIRST TRUST DOW JONES INTERNET ETF

29.13
1.15% 0.33
23. 14:48:48 Toronto SE
Range: 29.07 / 29.13

FIRST TRUST DOW JONES INTERNET ETF HGD

19.37
0.31% 0.06
16. 08:30:06 Toronto SE
Range: 19.37 / 19.37

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.55
0.46% 0.08
23. 14:58:27 Toronto SE
Range: 17.55 / 17.55

FIRST TRUST INDXX INNOV TRANS PROC ETF

34.10
0.38% 0.13
16. 13:46:14 Toronto SE
Range: 34.10 / 34.10

FIRST TRUST INDXX NEXTG ETF

12.00
-0.17% -0.02
24. 08:40:27 Toronto SE
Range: 12.00 / 12.00

FIRST TRUST INTL CAPITAL STRENGTH ETF

26.45
-1.60% -0.43
24. 11:14:45 Toronto SE
Range: 26.40 / 26.45

FIRST TRUST NASDAQ CYBERSECURITY ETF

54.06
0.61% 0.33
24. 08:30:04 Toronto SE
Range: 54.06 / 54.06

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

16.78
2.76% 0.45
24. 11:32:02 Toronto SE
Range: 16.78 / 16.85

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

30.32
2.12% 0.63
13. 10:08:53 Toronto SE
Range: 30.32 / 30.57

FIRST TRUST SENIOR LOAN ETF

17.00
-0.47% -0.08
24. 10:16:15 Toronto SE
Range: 17.00 / 17.00

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

36.89
-0.81% -0.30
10. 16:15:00 Toronto SE
Range: 36.89 / 36.89

FIRST TRUST VEST US EQ BF HG MAY ETF

44.85
-1.10% -0.50
23. 08:38:13 Toronto SE
Range: 44.85 / 44.85

FIRST TRUST VEST US EQTY FEB ETF

46.78
0.34% 0.16
23. 14:37:15 Toronto SE
Range: 46.64 / 46.78

FIRSTSERVICE CORPORATION - COMMON SHARES

265.40
0.53% 1.41
24. 12:00:00 Toronto SE
Range: 263.98 / 265.48
Share on,