Markets
All stocks

EXRO TECHNOLOGIES INC

0.0800
0.00% 0.0000
16. 14:57:55 Toronto SE
Range: 0.0700 / 0.0800

Extendicare Inc

13.23
-0.60% -0.08
16. 16:00:03 Toronto SE
Range: 13.13 / 13.28

FAIRFAX FINANCIAL HLDN

24.99
-0.04% -0.01
31. 15:50:15 Toronto SE
Range: 24.99 / 25.00

FAIRFAX FINANCIAL HLDNGS PREF SER G

23.09
-0.04% -0.01
16. 16:00:01 Toronto SE
Range: 23.09 / 23.18

FAIRFAX FINANCIAL HOLD

24.99
-0.04% -0.01
31. 10:36:52 Toronto SE
Range: 24.99 / 24.99

FAIRFAX FINANCIAL HOLD

25.00
0.04% 0.01
28. 12:08:25 Toronto SE
Range: 24.99 / 25.00

FAIRFAX FINANCIAL HOLDINGS LTD.

2057.71
0.59% 11.99
16. 16:00:01 Toronto SE
Range: 2032.00 / 2059.98

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

24.25
-1.02% -0.25
16. 16:00:01 Toronto SE
Range: 24.10 / 24.40

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

23.18
-0.39% -0.09
16. 16:00:01 Toronto SE
Range: 23.18 / 23.28

FAIRFAX FNCL HOLDINGS LTD PREF SER H

23.20
0.00% 0.00
16. 14:18:49 Toronto SE
Range: 23.20 / 23.20

FAIRFAX FNCL HOLDINGS LTD PREF SER J

24.05
1.48% 0.35
16. 14:59:25 Toronto SE
Range: 23.90 / 24.50

FAIRFAX INDIA HOLDINGS CORPORATION USD

16.03
-1.66% -0.27
16. 16:00:01 Toronto SE
Range: 15.90 / 16.21

FENNEC PHARMACEUTICALS

7.5800
7.52% 0.5300
15. 12:17:25 Toronto SE
Range: 7.5800 / 7.5800

FIDELITY ABSOLUTE INCOME FUND ETF USD

17.65
0.28% 0.05
16. 14:16:55 Toronto SE
Range: 17.65 / 17.65

FIDELITY ADVANCED US EQUITY FUND ETF

20.14
2.81% 0.55
10. 13:35:43 Toronto SE
Range: 20.14 / 20.14

FIDELITY ADVANTAGE BITCOIN ETF USD

28.19
0.32% 0.09
16. 14:17:03 Toronto SE
Range: 28.19 / 28.19

FIDELITY ADVANTAGE ETHER ETF

29.44
-2.10% -0.63
16. 15:54:11 Toronto SE
Range: 29.24 / 29.57

FIDELITY CANADIAN HIGH QUALITY ETF

36.28
-0.08% -0.03
16. 15:50:08 Toronto SE
Range: 36.16 / 36.45

FIDELITY CANADIAN VALUE ETF

14.57
0.07% 0.01
16. 15:50:02 Toronto SE
Range: 14.55 / 14.60

FIDELITY CDN HIGH DIV ETF

29.23
0.31% 0.09
16. 15:59:57 Toronto SE
Range: 29.19 / 29.36

FIDELITY CDN MONTHLY HIGH INCOME ETF

12.84
1.74% 0.22
16. 14:16:26 Toronto SE
Range: 12.84 / 12.84

FIDELITY CORE US BOND ETF USD

17.93
1.70% 0.30
11. 09:30:45 Toronto SE
Range: 17.92 / 17.93

FIDELITY EMERGING MARKETS FUND ETF

9.6700
0.00% 0.0000
16. 15:54:40 Toronto SE
Range: 9.6700 / 9.6700

FIDELITY GLBL MONTHLY HIGH INCOME ETF

13.18
1.54% 0.20
10. 12:53:17 Toronto SE
Range: 13.18 / 13.20

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.25
0.10% 0.01
16. 14:27:18 Toronto SE
Range: 10.25 / 10.29

FIDELITY GLOBAL EQUITY FUND ETF

10.29
-1.25% -0.13
16. 15:59:30 Toronto SE
Range: 10.25 / 10.36

FIDELITY INTERNATIONAL VALUE ETF

35.51
-0.78% -0.28
16. 15:59:45 Toronto SE
Range: 35.37 / 35.91

FIDELITY INTL HIGH DIVIDEND ETF

27.37
-0.58% -0.16
16. 15:59:57 Toronto SE
Range: 27.37 / 27.50

FIDELITY INTL HIGH QUALITY ETF

39.57
-1.05% -0.42
16. 15:59:59 Toronto SE
Range: 39.38 / 39.86

FIDELITY TACTICAL HIGH INCOME FUND ETF

9.8100
2.62% 0.2500
16. 14:16:55 Toronto SE
Range: 9.8100 / 9.8100

FIDELITY US HIGH DIV CUR NEU ETF

29.40
-2.13% -0.64
16. 15:55:01 Toronto SE
Range: 29.40 / 29.40

FIDELITY US HIGH DIV ETF USD

24.51
-2.23% -0.56
16. 15:55:03 Toronto SE
Range: 24.51 / 24.52

FIDELITY US HIGH QLTY CUR NTRL ETF

53.64
1.21% 0.64
14. 15:31:45 Toronto SE
Range: 53.24 / 53.64

FIDELITY US HIGH QUALITY ETF

57.38
-3.60% -2.14
16. 15:25:38 Toronto SE
Range: 57.38 / 58.93

FIDELITY US VALUE CURRENCY NEUT ETF

16.91
-1.97% -0.34
16. 15:55:02 Toronto SE
Range: 16.82 / 17.18

FIDELITY US VALUE ETF

18.23
-2.57% -0.48
16. 15:56:25 Toronto SE
Range: 18.09 / 18.60

FIDELITYUS DIV FOR RISNG RT ETF USD

28.60
2.84% 0.79
14. 13:00:08 Toronto SE
Range: 28.60 / 28.66

Fiera Capital Corp

6.1500
-0.32% -0.0200
16. 16:00:02 Toronto SE
Range: 6.0950 / 6.2000

FINANCIAL 15 SPLIT CORP

7.8200
-1.39% -0.1100
16. 16:00:02 Toronto SE
Range: 7.7100 / 7.9700

FINANCIAL 15 SPLIT CORP

10.38
-0.76% -0.08
16. 15:59:30 Toronto SE
Range: 10.37 / 10.46
Share on,