Markets
All stocks

FIDELITY US VALUE ETF

21.17
-0.38% -0.08
24. 15:59:57 Toronto SE
Range: 21.13 / 21.24

Fiera Capital Corp

8.5500
-0.58% -0.0500
24. 16:00:02 Toronto SE
Range: 8.5300 / 8.6700

FILO CORP.

32.41
0.00% 0.00
16. 16:00:01 Toronto SE
Range: 32.18 / 32.50

FINANCIAL 15 SPLIT CORP

9.8200
-0.10% -0.0100
24. 15:56:06 Toronto SE
Range: 9.7700 / 9.8500

FINANCIAL 15 SPLIT CORP

10.93
-0.18% -0.02
24. 15:59:53 Toronto SE
Range: 10.91 / 10.96

Finning Intl

38.48
0.26% 0.10
24. 16:00:03 Toronto SE
Range: 38.18 / 38.61

FIRAN TECHNOLOGY GROUP CORP.

8.0500
5.09% 0.3900
24. 16:00:02 Toronto SE
Range: 7.6700 / 8.1400

FIREFLY METALS LTD

0.8200
-4.65% -0.0400
24. 12:03:24 Toronto SE
Range: 0.8200 / 0.8200

FIRM CAPITAL MORTGAGE INV. CORP.

12.13
1.08% 0.13
24. 16:00:02 Toronto SE
Range: 11.98 / 12.14

FIRST CAPITAL REIT UNITS

16.59
0.00% 0.00
24. 16:00:02 Toronto SE
Range: 16.51 / 16.66

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8.0800
0.12% 0.0100
24. 16:00:01 Toronto SE
Range: 8.0350 / 8.3300

FIRST NATIONAL FINANCIAL CORP PREF A

14.67
0.48% 0.07
24. 12:15:37 Toronto SE
Range: 14.41 / 14.67

FIRST NATIONAL FINANCIAL CORP PREF B

15.25
0.00% 0.00
24. 15:37:26 Toronto SE
Range: 15.05 / 15.25

FIRST NATIONAL FINANCIAL CORP.

41.52
0.05% 0.02
24. 16:00:03 Toronto SE
Range: 41.48 / 41.64

FIRST QUANTUM MINERALS LTD

18.86
-1.05% -0.20
24. 16:00:02 Toronto SE
Range: 18.57 / 19.35

FIRST TRST VEST US EQTY BUFFER AUG ETF

47.28
-0.05% -0.02
23. 13:06:24 Toronto SE
Range: 47.28 / 47.28

FIRST TRUST AD US HEALTH CARE ETF

28.13
-4.87% -1.44
27. 14:16:00 Toronto SE
Range: 28.10 / 28.13

FIRST TRUST AD US INDUSTRIALS ETF

35.60
5.76% 1.94
23. 15:55:00 Toronto SE
Range: 35.60 / 35.67

FIRST TRUST AD US TECHNOLOGY ETF

53.78
-2.96% -1.64
15. 10:27:55 Toronto SE
Range: 53.78 / 53.78

FIRST TRUST ALPHADEX US HEALTH CARE ETF

41.42
0.63% 0.26
15. 10:00:06 Toronto SE
Range: 41.42 / 41.42

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

59.97
-0.30% -0.18
24. 15:52:37 Toronto SE
Range: 59.79 / 60.06

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

107.68
0.25% 0.27
24. 15:50:17 Toronto SE
Range: 107.68 / 108.34

FIRST TRUST CDN CAPITAL STRENGTH ETF

57.78
0.45% 0.26
23. 15:50:03 Toronto SE
Range: 57.78 / 57.78

FIRST TRUST CLOUD COMPUTING ETF

32.11
0.85% 0.27
24. 15:53:55 Toronto SE
Range: 32.10 / 32.30

FIRST TRUST DOW JONES INTERNET ETF

30.12
0.37% 0.11
24. 12:02:23 Toronto SE
Range: 30.12 / 30.22

FIRST TRUST DOW JONES INTERNET ETF HGD

19.51
3.45% 0.65
24. 13:41:16 Toronto SE
Range: 19.51 / 19.51

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.65
-0.06% -0.01
23. 13:50:09 Toronto SE
Range: 17.65 / 17.68

FIRST TRUST INDXX INNOV TRANS PROC ETF

35.04
3.85% 1.30
23. 14:58:43 Toronto SE
Range: 35.04 / 35.04

FIRST TRUST INDXX NEXTG ETF

12.38
4.65% 0.55
23. 10:51:49 Toronto SE
Range: 12.38 / 12.38

FIRST TRUST INTL CAPITAL STRENGTH ETF

27.31
1.41% 0.38
23. 12:30:49 Toronto SE
Range: 27.31 / 27.31

FIRST TRUST NASDAQ CYBERSECURITY ETF

55.53
0.25% 0.14
24. 15:51:46 Toronto SE
Range: 55.50 / 55.91

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

16.11
0.12% 0.02
24. 14:13:43 Toronto SE
Range: 16.11 / 16.11

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

32.15
0.16% 0.05
21. 15:48:21 Toronto SE
Range: 32.15 / 32.15

FIRST TRUST SENIOR LOAN ETF

17.01
0.03% 0.00
24. 13:28:32 Toronto SE
Range: 17.01 / 17.03

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

35.18
-4.64% -1.71
15. 15:53:22 Toronto SE
Range: 35.18 / 35.18

FIRST TRUST VEST US EQ BF HG MAY ETF

45.65
1.29% 0.58
22. 12:10:24 Toronto SE
Range: 45.65 / 45.65

FIRST TRUST VEST US EQTY FEB ETF

47.37
1.17% 0.55
22. 13:49:24 Toronto SE
Range: 47.37 / 47.37

FIRSTSERVICE CORPORATION - COMMON SHARES

265.93
-0.12% -0.33
24. 16:00:03 Toronto SE
Range: 264.43 / 267.50

Fission Uranium Corp

0.7200
-2.70% -0.0200
24. 13:00:00 Toronto SE
Range: 0.7100 / 0.7300

FLAGSHIP COMMUNITIES REIT USD

14.42
0.70% 0.10
24. 15:59:59 Toronto SE
Range: 14.42 / 14.57
Share on,