Markets
All stocks

ENBRIDGE INC PREF SER P

20.60
-0.24% -0.05
10. 14:36:29 Toronto SE
Range: 20.60 / 20.65

ENBRIDGE INC PREF SER R

21.46
-0.19% -0.04
10. 14:37:23 Toronto SE
Range: 21.40 / 21.61

ENBRIDGE INC PREF SERIES 11

20.20
0.25% 0.05
10. 14:42:43 Toronto SE
Range: 20.10 / 20.25

ENBRIDGE INC PREF SERIES 13

19.77
0.76% 0.15
10. 14:22:40 Toronto SE
Range: 19.74 / 19.77

ENBRIDGE INC PREF SERIES 15

19.58
0.36% 0.07
10. 14:22:40 Toronto SE
Range: 19.56 / 19.79

ENBRIDGE INC PREF SERIES 19

24.20
0.00% 0.00
10. 13:33:47 Toronto SE
Range: 24.15 / 24.30

ENBRIDGE INC PREF SERIES 5 USD

23.92
0.08% 0.02
10. 11:47:03 Toronto SE
Range: 23.92 / 23.92

ENBRIDGE INC PREF SERIES 9

20.53
-0.10% -0.02
10. 13:33:40 Toronto SE
Range: 20.53 / 20.58

ENBRIDGE INC PREF SERIES G

22.10
0.36% 0.08
07. 14:45:30 Toronto SE
Range: 22.10 / 22.10

ENBRIDGE INC PREF SERIES I

20.90
1.95% 0.40
13. 10:06:35 Toronto SE
Range: 20.90 / 20.90

ENBRIDGE INC PREFERRED SER H

20.95
-0.57% -0.12
10. 13:47:01 Toronto SE
Range: 20.95 / 21.08

ENBRIDGE INC PREFERRED SER L

22.44
0.63% 0.14
10. 14:26:47 Toronto SE
Range: 22.35 / 22.55

ENBRIDGE PR

23.50
-0.25% -0.06
10. 13:13:42 Toronto SE
Range: 23.50 / 23.51

Endeavour Mining PLC

26.33
-1.35% -0.36
10. 14:45:52 Toronto SE
Range: 26.18 / 26.91

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5.1600
-0.96% -0.0500
10. 14:46:03 Toronto SE
Range: 5.1300 / 5.4350

ENERFLEX LTD COMMON SHARES

14.15
-4.07% -0.60
10. 14:46:06 Toronto SE
Range: 14.11 / 14.88

Energy Fuels Inc.

7.6400
-1.80% -0.1400
10. 14:45:50 Toronto SE
Range: 7.6000 / 7.8000

Energy Income Fund

1.5500
-1.27% -0.0200
09. 11:58:49 Toronto SE
Range: 1.5500 / 1.5500

ENGHOUSE SYSTEMS LIMITED

26.91
-0.74% -0.20
10. 14:46:29 Toronto SE
Range: 26.50 / 27.00

ENSIGN ENERGY SERVICES INC.

3.4400
1.78% 0.0600
10. 14:46:03 Toronto SE
Range: 3.3900 / 3.4500

Enterprise Group Inc

2.2100
-2.21% -0.0500
10. 14:35:58 Toronto SE
Range: 2.1600 / 2.2700

ENTHUSIAST GAMING HOLDINGS INC

0.1300
0.00% 0.0000
10. 14:29:03 Toronto SE
Range: 0.1300 / 0.1350

ENTREE RESOURCES LTD

2.6100
-2.25% -0.0600
10. 14:38:12 Toronto SE
Range: 2.5600 / 2.6500

EQB INC

106.84
0.64% 0.68
10. 14:41:48 Toronto SE
Range: 105.25 / 107.16

EQUINOX GOLD CORP

8.7600
0.69% 0.0600
10. 14:46:29 Toronto SE
Range: 8.6200 / 8.8300

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.5900
0.00% 0.0000
10. 13:53:16 Toronto SE
Range: 0.5800 / 0.6000

Ero Copper Corp

20.80
-0.10% -0.02
10. 14:45:53 Toronto SE
Range: 20.59 / 21.08

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4.3100
-0.46% -0.0200
10. 11:42:47 Toronto SE
Range: 4.3100 / 4.3500

Euro Sun Mining Inc

0.0450
0.00% 0.0000
10. 10:07:17 Toronto SE
Range: 0.0400 / 0.0450

EUROPEAN RESIDENTIAL REIT

2.3600
-2.07% -0.0500
10. 14:38:12 Toronto SE
Range: 2.3500 / 2.4100

EVERTZ TECHNOLOGIES LIMITED

12.43
-0.40% -0.05
10. 14:27:25 Toronto SE
Range: 12.38 / 12.67

EVOLVE ACTIVE CDN PREF SHARE FUND

16.39
0.24% 0.04
10. 14:34:39 Toronto SE
Range: 16.33 / 16.39

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.45
-0.78% -0.38
10. 11:47:45 Toronto SE
Range: 48.45 / 48.47

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11.95
0.08% 0.01
09. 09:31:15 Toronto SE
Range: 11.95 / 12.05

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19.99
2.46% 0.48
20. 11:38:44 Toronto SE
Range: 19.99 / 19.99

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.33
-8.01% -1.77
10. 12:04:53 Toronto SE
Range: 20.33 / 20.89

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

24.86
-1.66% -0.42
10. 13:34:29 Toronto SE
Range: 24.86 / 24.86

EVOLVE BITCOIN ETF

48.96
3.88% 1.83
10. 14:43:01 Toronto SE
Range: 47.45 / 49.29

EVOLVE BITCOIN ETF USD

34.02
3.69% 1.21
10. 14:42:17 Toronto SE
Range: 32.95 / 34.16

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.0700
-1.73% -0.1600
10. 14:34:27 Toronto SE
Range: 9.0200 / 9.2800
Share on,