Markets
All stocks

ELECTROVAYA INC. - COMMON SHARES

3.4700
-1.98% -0.0700
19. 15:59:59 Toronto SE
Range: 3.4600 / 3.6600

ELEMENT FLEET MANAGEMENT CORP

29.42
0.79% 0.23
19. 16:00:02 Toronto SE
Range: 28.82 / 29.47

EMERA INC PREF J

24.18
1.60% 0.38
18. 15:22:23 Toronto SE
Range: 24.10 / 24.18

EMERA INC PREF SERIES E

19.20
0.26% 0.05
19. 15:58:24 Toronto SE
Range: 19.19 / 19.20

EMERA INC PREF SERIES H

24.50
0.16% 0.04
19. 15:59:43 Toronto SE
Range: 24.50 / 24.51

EMERA INC PREF SH SERIES B

17.35
0.29% 0.05
19. 13:07:19 Toronto SE
Range: 17.33 / 17.35

EMERA INC PREF SH SERIES C

23.60
-1.09% -0.26
19. 15:47:06 Toronto SE
Range: 23.60 / 23.71

EMERA INC SERIES A PREF

17.33
0.17% 0.03
19. 11:23:57 Toronto SE
Range: 17.30 / 17.35

EMERA INC SERIES F PREF

22.27
0.09% 0.02
19. 15:58:38 Toronto SE
Range: 22.27 / 22.27

EMERA INCORPORATED

56.09
0.00% 0.00
19. 16:00:02 Toronto SE
Range: 55.56 / 56.21

EMERA INCORPORATED PREF SERIES L

19.40
-0.36% -0.07
19. 15:14:10 Toronto SE
Range: 19.31 / 19.45

EMPIRE COMPANY LIMITED

42.58
1.07% 0.45
19. 16:00:02 Toronto SE
Range: 42.23 / 42.61

ENBRIDGE INC COMMON STOCK

60.21
-0.71% -0.43
19. 16:00:02 Toronto SE
Range: 59.87 / 60.90

ENBRIDGE INC CUM RED PREF SERIES 3

18.90
-0.26% -0.05
19. 15:14:10 Toronto SE
Range: 18.87 / 18.90

ENBRIDGE INC CUM REDEEM PREF SER B

19.07
0.10% 0.02
19. 15:55:34 Toronto SE
Range: 19.00 / 19.08

ENBRIDGE INC PREF SER 1

23.46
-0.17% -0.04
19. 15:55:25 Toronto SE
Range: 23.42 / 23.46

ENBRIDGE INC PREF SER 4

18.33
-0.43% -0.08
19. 09:47:00 Toronto SE
Range: 18.33 / 18.33

ENBRIDGE INC PREF SER 7

20.75
-0.43% -0.09
19. 15:59:05 Toronto SE
Range: 20.75 / 20.83

ENBRIDGE INC PREF SER D

19.33
0.05% 0.01
19. 15:55:36 Toronto SE
Range: 19.21 / 19.33

ENBRIDGE INC PREF SER F

19.53
-0.56% -0.11
19. 15:59:29 Toronto SE
Range: 19.53 / 19.65

ENBRIDGE INC PREF SER N

22.88
0.35% 0.08
19. 15:59:59 Toronto SE
Range: 22.80 / 22.88

ENBRIDGE INC PREF SER P

20.43
-0.29% -0.06
19. 15:59:30 Toronto SE
Range: 20.43 / 20.53

ENBRIDGE INC PREF SER R

21.34
0.19% 0.04
19. 15:59:30 Toronto SE
Range: 21.26 / 21.34

ENBRIDGE INC PREF SERIES 11

19.64
-0.05% -0.01
19. 15:59:30 Toronto SE
Range: 19.60 / 19.65

ENBRIDGE INC PREF SERIES 13

19.35
-0.21% -0.04
19. 15:14:08 Toronto SE
Range: 19.35 / 19.39

ENBRIDGE INC PREF SERIES 15

19.29
-0.31% -0.06
19. 15:36:13 Toronto SE
Range: 19.29 / 19.40

ENBRIDGE INC PREF SERIES 19

23.95
0.25% 0.06
19. 15:59:59 Toronto SE
Range: 23.90 / 24.00

ENBRIDGE INC PREF SERIES 5 USD

23.90
0.00% 0.00
19. 15:30:33 Toronto SE
Range: 23.90 / 24.00

ENBRIDGE INC PREF SERIES 9

20.04
-0.25% -0.05
19. 15:53:54 Toronto SE
Range: 20.04 / 20.10

ENBRIDGE INC PREF SERIES G

22.00
-1.12% -0.25
13. 15:51:05 Toronto SE
Range: 22.00 / 22.00

ENBRIDGE INC PREF SERIES I

21.75
-0.23% -0.05
18. 15:29:14 Toronto SE
Range: 21.75 / 21.75

ENBRIDGE INC PREFERRED SER H

21.06
-0.09% -0.02
19. 15:57:36 Toronto SE
Range: 20.96 / 21.11

ENBRIDGE INC PREFERRED SER L

22.40
0.00% 0.00
19. 15:30:50 Toronto SE
Range: 22.40 / 22.56

ENBRIDGE PR

23.41
0.26% 0.06
19. 15:55:35 Toronto SE
Range: 23.34 / 23.45

Endeavour Mining PLC

31.63
0.16% 0.05
19. 16:00:00 Toronto SE
Range: 30.86 / 31.74

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5.6300
-3.10% -0.1800
19. 16:00:01 Toronto SE
Range: 5.5700 / 5.7600

ENERFLEX LTD COMMON SHARES

12.93
-1.52% -0.20
19. 16:00:02 Toronto SE
Range: 12.90 / 13.21

Energy Fuels Inc.

6.9200
-1.14% -0.0800
19. 16:00:01 Toronto SE
Range: 6.8000 / 6.9800

Energy Income Fund

1.7300
1.17% 0.0200
19. 09:43:11 Toronto SE
Range: 1.7100 / 1.7900

ENGHOUSE SYSTEMS LIMITED

26.79
-0.26% -0.07
19. 16:00:02 Toronto SE
Range: 26.70 / 27.09
Share on,