Markets
All stocks

EASTERN PLATINUM LIMITED

0.1150
-4.17% -0.0050
16. 14:14:32 Toronto SE
Range: 0.1150 / 0.1150

ECN Capital Corp

2.6400
-0.38% -0.0100
16. 16:00:02 Toronto SE
Range: 2.4600 / 2.6600

ECN CAPITAL CORP PREF SERIES C

19.75
0.00% 0.00
16. 15:39:44 Toronto SE
Range: 19.74 / 19.76

Economic Investment

163.00
0.00% 0.00
15. 12:26:05 Toronto SE
Range: 162.90 / 163.00

ECORA RESOURCES PLC

0.9500
-3.06% -0.0300
16. 15:12:26 Toronto SE
Range: 0.9500 / 1.0000

Ecosynthetix Inc

4.0000
-2.44% -0.1000
16. 15:22:22 Toronto SE
Range: 3.8500 / 4.1100

E-l Financial

1211.00
0.92% 11.05
16. 15:59:29 Toronto SE
Range: 1211.00 / 1211.00

E-L FINANCIAL CORP. LTD., PR SER. 1

21.57
0.33% 0.07
16. 14:15:09 Toronto SE
Range: 21.57 / 21.68

ELDORADO GOLD CORPORAT

27.82
2.88% 0.78
16. 16:00:01 Toronto SE
Range: 27.61 / 28.25

ELECTROVAYA INC. - COM

3.4700
-1.70% -0.0600
16. 15:38:27 Toronto SE
Range: 3.4700 / 3.6100

ELEMENT FLEET MANAGEMENT CORP

29.82
-0.67% -0.20
16. 16:00:02 Toronto SE
Range: 29.72 / 30.31

EMERA INC PREF J

22.53
1.26% 0.28
16. 13:21:32 Toronto SE
Range: 22.16 / 22.53

EMERA INC PREF SERIES E

18.70
0.48% 0.09
16. 14:15:09 Toronto SE
Range: 18.58 / 18.75

EMERA INC PREF SERIES H

23.40
0.45% 0.10
16. 16:00:00 Toronto SE
Range: 23.21 / 23.40

EMERA INC PREF SH SERIES B

16.16
-2.06% -0.34
16. 15:42:38 Toronto SE
Range: 16.01 / 16.16

EMERA INC PREF SH SERIES C

22.51
0.31% 0.07
16. 16:00:01 Toronto SE
Range: 22.40 / 22.67

EMERA INC SERIES A PREF

16.00
-1.23% -0.20
16. 14:05:34 Toronto SE
Range: 16.00 / 16.00

EMERA INC SERIES F PREF

21.07
-0.61% -0.13
16. 16:00:00 Toronto SE
Range: 20.90 / 21.19

EMERA INCORPORATED

60.34
1.22% 0.73
16. 16:00:02 Toronto SE
Range: 59.60 / 60.61

EMERA INCORPORATED PREF SERIES L

19.37
1.89% 0.36
16. 15:18:06 Toronto SE
Range: 19.00 / 19.37

EMPIRE COMPANY LIMITED

48.62
1.27% 0.61
16. 16:00:02 Toronto SE
Range: 47.92 / 48.64

ENBRIDGE INC COMMON ST

61.91
0.21% 0.13
16. 16:00:03 Toronto SE
Range: 61.55 / 62.33

ENBRIDGE INC CUM RED PREF SERIES 3

17.42
-1.75% -0.31
16. 16:00:01 Toronto SE
Range: 17.42 / 17.66

ENBRIDGE INC CUM REDEEM PREF SER B

17.16
-1.66% -0.29
16. 16:00:01 Toronto SE
Range: 17.16 / 17.43

ENBRIDGE INC PREF SER 1

22.40
-0.18% -0.04
16. 15:52:33 Toronto SE
Range: 22.29 / 22.45

ENBRIDGE INC PREF SER 4

17.20
-2.55% -0.45
11. 14:43:27 Toronto SE
Range: 16.80 / 17.20

ENBRIDGE INC PREF SER 7

19.16
-0.57% -0.11
16. 15:12:39 Toronto SE
Range: 19.16 / 19.25

ENBRIDGE INC PREF SER D

17.65
-1.12% -0.20
16. 16:00:01 Toronto SE
Range: 17.65 / 17.86

ENBRIDGE INC PREF SER F

17.87
-0.89% -0.16
16. 16:00:01 Toronto SE
Range: 17.87 / 18.08

ENBRIDGE INC PREF SER N

21.05
-0.94% -0.20
16. 16:00:01 Toronto SE
Range: 21.05 / 21.18

ENBRIDGE INC PREF SER P

18.83
-0.89% -0.17
16. 16:00:03 Toronto SE
Range: 18.83 / 19.15

ENBRIDGE INC PREF SER R

19.43
-0.72% -0.14
16. 15:29:42 Toronto SE
Range: 19.41 / 19.58

ENBRIDGE INC PREF SERIES 11

18.35
-0.97% -0.18
16. 16:00:01 Toronto SE
Range: 18.31 / 18.39

ENBRIDGE INC PREF SERIES 13

17.90
-0.83% -0.15
16. 15:29:42 Toronto SE
Range: 17.90 / 17.98

ENBRIDGE INC PREF SERIES 15

17.90
-1.10% -0.20
16. 16:00:01 Toronto SE
Range: 17.84 / 18.02

ENBRIDGE INC PREF SERIES 19

23.37
-2.26% -0.54
16. 15:49:50 Toronto SE
Range: 23.37 / 23.70

ENBRIDGE INC PREF SERIES 5 USD

22.95
-0.65% -0.15
16. 15:15:01 Toronto SE
Range: 22.92 / 23.10

ENBRIDGE INC PREF SERIES 9

18.66
-1.32% -0.25
16. 16:00:01 Toronto SE
Range: 18.66 / 18.84

ENBRIDGE INC PREF SERIES G

20.73
1.67% 0.34
16. 15:59:50 Toronto SE
Range: 20.72 / 20.73

ENBRIDGE INC PREF SERIES I

21.95
3.05% 0.65
07. 12:19:37 Toronto SE
Range: 21.95 / 21.95
Share on,