Markets
All stocks

ENBRIDGE INC PREF SERIES 11

18.64
0.05% 0.01
26. 15:00:00 Toronto SE
Range: 18.55 / 18.65

ENBRIDGE INC PREF SERIES 13

18.37
0.16% 0.03
26. 15:00:00 Toronto SE
Range: 18.33 / 18.42

ENBRIDGE INC PREF SERIES 15

18.22
0.00% 0.00
26. 15:00:00 Toronto SE
Range: 18.09 / 18.27

ENBRIDGE INC PREF SERIES 19

22.83
-0.31% -0.07
26. 15:00:01 Toronto SE
Range: 22.81 / 23.11

ENBRIDGE INC PREF SERIES 5 USD

23.99
0.17% 0.04
26. 13:29:41 Toronto SE
Range: 23.95 / 23.99

ENBRIDGE INC PREF SERIES 9

19.14
-0.73% -0.14
26. 15:00:00 Toronto SE
Range: 19.08 / 19.16

ENBRIDGE INC PREF SERIES G

23.06
4.11% 0.91
20. 08:30:02 Toronto SE
Range: 23.06 / 23.06

ENBRIDGE INC PREF SERIES I

25.44
4.05% 0.99
22. 09:35:05 Toronto SE
Range: 24.50 / 25.44

ENBRIDGE INC PREFERRED SER H

19.83
0.05% 0.01
26. 15:00:02 Toronto SE
Range: 19.79 / 19.90

ENBRIDGE INC PREFERRED SER L

22.19
0.50% 0.11
26. 14:08:03 Toronto SE
Range: 22.07 / 22.30

ENBRIDGE PR

22.25
-0.09% -0.02
26. 14:52:09 Toronto SE
Range: 22.25 / 22.35

Endeavour Mining PLC

27.91
1.01% 0.28
26. 15:00:00 Toronto SE
Range: 27.60 / 28.05

ENDEAVOUR SILVER CORPO

5.9900
1.35% 0.0800
26. 15:00:01 Toronto SE
Range: 5.8600 / 6.0200

ENERFLEX LTD COMMON SH

12.95
-1.22% -0.16
26. 15:00:01 Toronto SE
Range: 12.77 / 13.12

Energy Fuels Inc.

9.7500
0.10% 0.0100
26. 15:00:01 Toronto SE
Range: 9.6900 / 10.1800

Energy Income Fund

1.7500
0.00% 0.0000
22. 09:01:21 Toronto SE
Range: 1.7500 / 1.7500

ENGHOUSE SYSTEMS LIMITED

28.87
-0.79% -0.23
26. 15:00:02 Toronto SE
Range: 28.78 / 29.37

ENSIGN ENERGY SERVICES INC.

2.9600
-3.27% -0.1000
26. 15:00:02 Toronto SE
Range: 2.9300 / 3.1200

Enterprise Group Inc

2.1800
2.83% 0.0600
26. 14:43:28 Toronto SE
Range: 2.0800 / 2.2000

ENTHUSIAST GAMING HOLDINGS INC

0.1450
-6.45% -0.0100
26. 14:18:27 Toronto SE
Range: 0.1450 / 0.1550

ENTREE RESOURCES LTD

1.9500
-2.01% -0.0400
26. 15:00:00 Toronto SE
Range: 1.8700 / 2.0000

EQB INC

111.33
0.69% 0.76
26. 15:00:00 Toronto SE
Range: 109.69 / 111.95

EQUINOX GOLD CORP

7.6700
-0.65% -0.0500
26. 15:00:01 Toronto SE
Range: 7.6300 / 7.7800

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.6000
-1.64% -0.0100
26. 14:58:20 Toronto SE
Range: 0.5900 / 0.6100

Ero Copper Corp

21.33
-2.78% -0.61
26. 15:00:01 Toronto SE
Range: 21.12 / 21.95

EUPRAXIA PHARMACEUTICA

4.6800
-5.07% -0.2500
26. 14:55:57 Toronto SE
Range: 4.4100 / 4.9800

Euro Sun Mining Inc

0.0400
0.00% 0.0000
26. 12:15:29 Toronto SE
Range: 0.0400 / 0.0400

EUROPEAN RESIDENTIAL REIT

3.6300
0.55% 0.0200
26. 15:00:02 Toronto SE
Range: 3.5550 / 3.6300

EVERTZ TECHNOLOGIES LIMITED

12.34
1.23% 0.15
26. 15:00:00 Toronto SE
Range: 12.21 / 12.35

EVOLVE ACTIVE CDN PREF SHARE FUND

16.04
0.38% 0.06
26. 13:23:08 Toronto SE
Range: 16.02 / 16.04

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.86
-0.71% -0.35
12. 14:27:57 Toronto SE
Range: 48.86 / 48.86

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11.43
0.97% 0.11
26. 14:55:00 Toronto SE
Range: 11.42 / 11.43

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19.51
-0.05% -0.01
11. 11:31:35 Toronto SE
Range: 19.51 / 19.51

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.24
-2.41% -0.50
26. 12:55:14 Toronto SE
Range: 20.23 / 20.49

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

24.16
5.04% 1.16
26. 09:09:07 Toronto SE
Range: 24.16 / 24.16

EVOLVE BITCOIN ETF

45.79
-3.52% -1.67
26. 14:59:48 Toronto SE
Range: 45.65 / 47.68

EVOLVE BITCOIN ETF USD

32.53
-3.98% -1.35
26. 14:39:04 Toronto SE
Range: 32.53 / 33.62

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.8450
-0.35% -0.0350
26. 14:57:41 Toronto SE
Range: 9.7900 / 9.9100

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

28.05
1.81% 0.50
22. 14:42:34 Toronto SE
Range: 28.05 / 28.05

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

31.80
1.40% 0.44
26. 14:47:50 Toronto SE
Range: 31.80 / 31.82
Share on,