Markets
All stocks

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.00
-0.05% -0.01
15. 14:27:27 Toronto SE
Range: 20.00 / 20.01

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.04
0.20% 0.04
16. 10:54:10 Toronto SE
Range: 20.04 / 20.04

E - L FINANCIAL CORP LTD PREF SER 3

23.00
0.00% 0.00
15. 12:54:25 Toronto SE
Range: 23.00 / 23.05

E- L FINANCIAL CORP. LIMITED

20.23
0.25% 0.05
16. 15:53:50 Toronto SE
Range: 20.23 / 20.23

E Split Corp

14.09
-0.14% -0.02
16. 16:00:00 Toronto SE
Range: 14.00 / 14.12

E SPLIT CORP PREF SHARES

11.30
-0.09% -0.01
15. 15:59:41 Toronto SE
Range: 11.29 / 11.30

EAST SIDE GAMES GROUP INC

0.4300
-4.44% -0.0200
16. 15:11:17 Toronto SE
Range: 0.4300 / 0.4500

EASTERN PLATINUM LIMITED

0.1300
5.69% 0.0070
16. 09:41:07 Toronto SE
Range: 0.1250 / 0.1300

ECN Capital Corp

2.9800
-0.33% -0.0100
16. 16:00:04 Toronto SE
Range: 2.9650 / 3.0100

ECN CAPITAL CORP PREF SERIES C

21.51
0.05% 0.01
16. 15:43:24 Toronto SE
Range: 21.35 / 21.51

Economic Investment

198.60
1.04% 2.05
16. 15:16:18 Toronto SE
Range: 196.55 / 198.60

ECORA RESOURCES PLC

1.0900
1.87% 0.0200
16. 16:00:00 Toronto SE
Range: 1.0700 / 1.1200

Ecosynthetix Inc

4.0300
1.51% 0.0600
16. 15:35:48 Toronto SE
Range: 3.9900 / 4.0300

E-l Financial

1568.88
1.29% 19.98
16. 15:55:51 Toronto SE
Range: 1509.74 / 1568.88

E-L FINANCIAL CORP. LTD., PR SER. 1

22.22
-0.31% -0.07
16. 12:03:59 Toronto SE
Range: 22.15 / 22.22

ELDORADO GOLD CORPORATION ORDINARY SHARES

24.95
-0.20% -0.05
16. 16:00:02 Toronto SE
Range: 24.30 / 24.99

ELECTROVAYA INC. - COMMON SHARES

4.1900
0.24% 0.0100
16. 15:59:02 Toronto SE
Range: 4.1000 / 4.2000

ELEMENT FLEET MANAGEMENT CORP

32.58
0.90% 0.29
16. 16:00:04 Toronto SE
Range: 31.83 / 32.64

EMERA INC PREF J

23.00
-0.43% -0.10
16. 12:49:35 Toronto SE
Range: 23.00 / 23.00

EMERA INC PREF SERIES E

19.02
0.11% 0.02
16. 11:22:52 Toronto SE
Range: 19.02 / 19.02

EMERA INC PREF SERIES H

24.50
-0.04% -0.01
16. 15:49:38 Toronto SE
Range: 24.50 / 24.60

EMERA INC PREF SH SERIES B

16.55
-2.01% -0.34
16. 14:54:32 Toronto SE
Range: 16.49 / 16.56

EMERA INC PREF SH SERIES C

23.45
-0.13% -0.03
16. 15:32:48 Toronto SE
Range: 23.44 / 23.45

EMERA INC SERIES A PREF

16.66
-1.13% -0.19
16. 15:30:04 Toronto SE
Range: 16.66 / 16.66

EMERA INC SERIES F PREF

21.75
-0.41% -0.09
16. 15:42:22 Toronto SE
Range: 21.75 / 21.82

EMERA INCORPORATED

60.29
0.40% 0.24
16. 16:00:04 Toronto SE
Range: 59.91 / 60.63

EMERA INCORPORATED PREF SERIES L

19.40
-0.51% -0.10
14. 14:59:13 Toronto SE
Range: 19.40 / 19.44

EMPIRE COMPANY LIMITED

50.20
0.88% 0.44
16. 16:00:04 Toronto SE
Range: 49.58 / 50.22

ENBRIDGE INC COMMON STOCK

62.73
0.03% 0.02
16. 16:00:04 Toronto SE
Range: 62.55 / 62.90

ENBRIDGE INC CUM RED PREF SERIES 3

18.91
0.48% 0.09
16. 16:00:00 Toronto SE
Range: 18.85 / 18.91

ENBRIDGE INC CUM REDEEM PREF SER B

18.67
0.48% 0.09
16. 15:23:36 Toronto SE
Range: 18.60 / 18.77

ENBRIDGE INC PREF SER 1

23.38
0.78% 0.18
16. 14:35:04 Toronto SE
Range: 23.18 / 23.38

ENBRIDGE INC PREF SER 4

18.00
-0.28% -0.05
12. 15:40:56 Toronto SE
Range: 18.00 / 18.22

ENBRIDGE INC PREF SER 7

20.35
0.74% 0.15
16. 15:05:26 Toronto SE
Range: 20.09 / 20.35

ENBRIDGE INC PREF SER D

18.89
0.11% 0.02
16. 15:59:54 Toronto SE
Range: 18.80 / 18.91

ENBRIDGE INC PREF SER F

19.32
0.42% 0.08
16. 15:43:38 Toronto SE
Range: 19.27 / 19.32

ENBRIDGE INC PREF SER N

22.21
0.09% 0.02
16. 15:47:33 Toronto SE
Range: 22.19 / 22.25

ENBRIDGE INC PREF SER P

20.00
0.00% 0.00
16. 15:43:37 Toronto SE
Range: 20.00 / 20.11

ENBRIDGE INC PREF SER R

20.70
-0.24% -0.05
16. 14:16:35 Toronto SE
Range: 20.70 / 20.77

ENBRIDGE INC PREF SERIES 11

19.61
-0.56% -0.11
16. 11:34:54 Toronto SE
Range: 19.61 / 19.61
Share on,