Markets
All stocks

EVOLVE ENH YLD MID TERM BND FUND HGD ETF

20.26
-0.17% -0.04
04. 09:34:01 Toronto SE
Range: 20.26 / 20.26

EVOLVE ENH YLD MID TERM BND FUND UNH ETF

19.87
-1.88% -0.38
08. 10:11:06 Toronto SE
Range: 19.87 / 19.87

EVOLVE ENHANCED YIELD BOND FUND ETF

18.37
0.55% 0.10
16. 15:59:43 Toronto SE
Range: 18.21 / 18.38

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

19.37
0.99% 0.19
15. 12:24:38 Toronto SE
Range: 19.37 / 19.37

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

18.56
0.76% 0.14
14. 12:14:51 Toronto SE
Range: 18.56 / 18.58

EVOLVE ETHER ETF

7.4100
-1.85% -0.1400
16. 15:59:30 Toronto SE
Range: 7.2100 / 7.5000

EVOLVE ETHER ETF USD

6.6800
-2.20% -0.1500
16. 14:17:03 Toronto SE
Range: 6.6800 / 6.6800

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

12.69
-0.24% -0.03
16. 15:50:17 Toronto SE
Range: 12.66 / 12.80

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

11.32
2.63% 0.29
16. 14:07:03 Toronto SE
Range: 11.32 / 11.32

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

12.30
0.00% 0.00
16. 15:59:06 Toronto SE
Range: 12.25 / 12.46

EVOLVE FANGMA INDEX HG ETF

15.14
-2.89% -0.45
16. 15:59:18 Toronto SE
Range: 15.00 / 15.37

EVOLVE FANGMA INDEX UH ETF

17.86
-3.67% -0.68
16. 15:55:01 Toronto SE
Range: 17.67 / 18.15

EVOLVE FANGMA INDEX UH ETF USD

15.85
-2.94% -0.48
16. 15:59:19 Toronto SE
Range: 15.74 / 15.86

EVOLVE FUTURE LEADERSHIP ETF HEDGED

19.98
0.65% 0.13
14. 14:57:18 Toronto SE
Range: 19.98 / 19.98

EVOLVE FUTURE LEADERSHIP ETF UH USD

22.09
-0.45% -0.10
26. 11:05:00 Toronto SE
Range: 22.09 / 22.09

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

22.84
-5.07% -1.22
01. 11:55:38 Toronto SE
Range: 22.84 / 22.84

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

18.07
-1.31% -0.24
16. 15:59:31 Toronto SE
Range: 18.01 / 18.28

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

22.38
-1.58% -0.36
16. 15:48:38 Toronto SE
Range: 22.38 / 22.50

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

18.22
4.53% 0.79
11. 15:10:54 Toronto SE
Range: 18.22 / 18.22

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

21.04
-0.47% -0.10
16. 15:40:34 Toronto SE
Range: 21.02 / 21.31

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

22.76
0.26% 0.06
16. 14:17:03 Toronto SE
Range: 22.76 / 22.76

EVOLVE INNOVATION INDEX FUND

34.87
-2.54% -0.91
16. 15:45:38 Toronto SE
Range: 34.74 / 34.87

EVOLVE INNOVATION INDEX FUND UHG ETF USD

19.22
-10.02% -2.14
12. 11:16:35 Toronto SE
Range: 19.22 / 19.22

EVOLVE LEVERED BITCOIN UNHG ETF

19.35
0.21% 0.04
16. 14:17:01 Toronto SE
Range: 19.35 / 19.35

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

20.56
-3.61% -0.77
16. 15:59:30 Toronto SE
Range: 20.19 / 20.92

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

25.50
-3.63% -0.96
16. 15:55:02 Toronto SE
Range: 25.35 / 25.94

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

27.25
-3.71% -1.05
16. 14:17:02 Toronto SE
Range: 27.25 / 27.25

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

26.94
1.81% 0.48
14. 13:45:38 Toronto SE
Range: 26.84 / 26.96

EVOLVE SP 500 ENHANCED YIELD FUND

21.63
-2.92% -0.65
16. 15:48:15 Toronto SE
Range: 21.58 / 22.12

EVOLVE SP 500 ENHANCED YIELD FUND UH

23.31
-4.39% -1.07
10. 13:50:36 Toronto SE
Range: 23.31 / 23.31

EVOLVE SP 500 ENHANCED YIELD FUND USD

20.94
4.02% 0.81
09. 10:33:48 Toronto SE
Range: 20.82 / 20.97

EVOLVE SP TSX60 ENHANCED YIELD FUND

19.96
0.71% 0.14
15. 15:46:42 Toronto SE
Range: 19.89 / 19.98

EVOLVE US BANKS ENHANCED YIELD FUND

10.98
-1.79% -0.20
16. 15:50:02 Toronto SE
Range: 10.91 / 11.20

EVOLVE US BANKS ENHANCED YIELD UNHEG

14.45
-3.54% -0.53
16. 15:22:16 Toronto SE
Range: 14.45 / 14.74

EVOLVE US BANKS ENHANCED YLD FD ETF USD

12.41
1.47% 0.18
11. 13:50:46 Toronto SE
Range: 12.10 / 12.41

EVOVEST GLOBAL EQUITY ETF

22.56
-1.96% -0.45
16. 15:54:13 Toronto SE
Range: 22.52 / 23.17

EXCELLON RESOURCES INC.

0.1600
14.29% 0.0200
16. 15:59:27 Toronto SE
Range: 0.1300 / 0.1700

EXCHANGE INCOME CORPORATION

48.47
-2.04% -1.01
16. 16:00:01 Toronto SE
Range: 48.15 / 49.55

EXCO TECH

5.5200
-1.43% -0.0800
16. 15:59:31 Toronto SE
Range: 5.5100 / 5.5800

EXEMPLAR GROWTH AND INCOME FUND ETF

22.30
-1.98% -0.45
04. 13:56:39 Toronto SE
Range: 22.30 / 22.30
Share on,