Markets
All stocks

EVOLVE FUTURE LEADERSHIP ETF HEDGED

23.79
1.73% 0.40
13. 14:08:10 Toronto SE
Range: 23.79 / 23.79

EVOLVE FUTURE LEADERSHIP ETF UH USD

24.25
18.58% 3.80
11. 17:15:00 Toronto SE
Range: 24.25 / 24.25

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

25.92
0.19% 0.05
11. 15:46:09 Toronto SE
Range: 25.92 / 25.92

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

20.46
-0.73% -0.15
14. 15:55:00 Toronto SE
Range: 20.45 / 20.62

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

25.47
0.12% 0.03
13. 13:24:59 Toronto SE
Range: 25.43 / 25.48

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

20.10
-0.59% -0.12
14. 12:46:24 Toronto SE
Range: 20.10 / 20.24

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

23.25
0.91% 0.21
14. 14:31:43 Toronto SE
Range: 23.25 / 23.38

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

24.97
0.04% 0.01
13. 13:25:35 Toronto SE
Range: 24.86 / 24.97

EVOLVE INNOVATION INDEX FUND

41.45
0.36% 0.15
14. 15:38:23 Toronto SE
Range: 41.28 / 41.45

EVOLVE INNOVATION INDEX FUND UHG ETF USD

21.36
6.43% 1.29
06. 17:15:00 Toronto SE
Range: 21.36 / 21.36

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

26.71
0.23% 0.06
14. 15:59:49 Toronto SE
Range: 26.58 / 26.73

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

32.81
0.83% 0.27
14. 15:55:00 Toronto SE
Range: 32.64 / 32.81

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

35.72
0.53% 0.19
14. 15:59:00 Toronto SE
Range: 35.60 / 35.72

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

32.65
0.31% 0.10
11. 15:55:00 Toronto SE
Range: 32.65 / 32.65

EVOLVE SP 500 ENHANCED YIELD FUND

25.60
0.55% 0.14
14. 13:27:20 Toronto SE
Range: 25.60 / 25.60

EVOLVE SP 500 ENHANCED YIELD FUND UH

27.78
0.29% 0.08
14. 14:25:48 Toronto SE
Range: 27.78 / 27.78

EVOLVE SP 500 ENHANCED YIELD FUND USD

25.54
0.12% 0.03
10. 12:11:45 Toronto SE
Range: 25.48 / 25.54

EVOLVE SP TSX60 ENHANCED YIELD FUND

21.60
0.47% 0.10
13. 15:59:29 Toronto SE
Range: 21.52 / 21.60

EVOLVE US BANKS ENHANCED YIELD FUND

14.15
0.86% 0.12
14. 15:45:52 Toronto SE
Range: 14.04 / 14.20

EVOLVE US BANKS ENHANCED YIELD UNHEG

19.12
-1.44% -0.28
11. 15:41:06 Toronto SE
Range: 19.12 / 19.12

EVOLVE US BANKS ENHANCED YLD FD ETF USD

15.90
-0.62% -0.10
13. 10:39:19 Toronto SE
Range: 15.90 / 15.90

EVOVEST GLOBAL EQUITY ETF

23.08
-0.13% -0.03
14. 15:43:10 Toronto SE
Range: 23.08 / 23.20

EXCELLON RESOURCES INC.

0.1300
23.81% 0.0250
14. 15:57:57 Toronto SE
Range: 0.1050 / 0.1450

EXCHANGE INCOME CORPORATION

52.21
-0.38% -0.20
14. 16:00:00 Toronto SE
Range: 51.95 / 52.83

EXCO TECH

6.6100
0.61% 0.0400
14. 16:00:01 Toronto SE
Range: 6.5700 / 6.6500

EXEMPLAR GROWTH AND INCOME FUND ETF

22.75
2.76% 0.61
06. 16:00:20 Toronto SE
Range: 22.75 / 22.75

EXRO TECHNOLOGIES INC

0.0900
-5.26% -0.0050
14. 15:35:38 Toronto SE
Range: 0.0900 / 0.0950

Extendicare Inc

11.12
2.58% 0.28
14. 16:00:01 Toronto SE
Range: 10.84 / 11.17

FAIRFAX FINANCIAL HLDNGS PREF SER G

22.16
0.45% 0.10
14. 16:00:01 Toronto SE
Range: 22.00 / 22.17

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

21.78
2.21% 0.47
14. 16:00:01 Toronto SE
Range: 21.41 / 21.78

FAIRFAX FINANCIAL HOLDINGS LTD.

2070.19
3.51% 70.19
14. 16:00:01 Toronto SE
Range: 2000.01 / 2119.64

FAIRFAX FINANCIAL HOLDINGS PREF SER F

21.70
1.88% 0.40
14. 15:35:51 Toronto SE
Range: 21.60 / 21.70

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

24.40
0.41% 0.10
14. 16:00:01 Toronto SE
Range: 24.36 / 24.50

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

25.08
0.24% 0.06
14. 16:00:00 Toronto SE
Range: 25.01 / 25.10

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

22.62
0.98% 0.22
14. 16:00:01 Toronto SE
Range: 22.45 / 22.62

FAIRFAX FNCL HOLDINGS

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

FAIRFAX FNCL HOLDINGS

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

FAIRFAX FNCL HOLDINGS LTD PREF SER H

22.10
-0.41% -0.09
11. 15:25:01 Toronto SE
Range: 22.10 / 22.10

FAIRFAX FNCL HOLDINGS LTD PREF SER J

22.65
-1.18% -0.27
14. 15:10:05 Toronto SE
Range: 22.65 / 22.76

FAIRFAX INDIA HOLDINGS CORPORATION USD

19.08
-1.85% -0.36
14. 16:00:00 Toronto SE
Range: 18.50 / 19.55
Share on,