Markets
All stocks

DYNACOR GROUP INC

4.7100
2.61% 0.1200
15. 15:00:00 Toronto SE
Range: 4.5400 / 4.7300

DYNAMIC ACTIVE BOND ETF

19.80
-1.30% -0.26
10. 12:29:37 Toronto SE
Range: 19.80 / 19.80

DYNAMIC ACTIVE CANADIAN BOND ETF

21.81
0.32% 0.07
14. 14:23:17 Toronto SE
Range: 21.73 / 21.81

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

36.78
0.63% 0.23
15. 14:59:30 Toronto SE
Range: 36.69 / 36.87

DYNAMIC ACTIVE CORPORATE BOND ETF

20.33
-0.10% -0.02
10. 08:30:02 Toronto SE
Range: 20.33 / 20.33

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.07
0.53% 0.10
14. 14:59:31 Toronto SE
Range: 19.07 / 19.07

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.34
0.19% 0.04
15. 14:59:11 Toronto SE
Range: 21.28 / 21.35

DYNAMIC ACTIVE EMERGING MARKETS ETF

12.04
-3.99% -0.50
10. 11:19:34 Toronto SE
Range: 12.04 / 12.04

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

16.20
3.91% 0.61
09. 14:52:33 Toronto SE
Range: 16.00 / 16.20

DYNAMIC ACTIVE ENH YLD COV OPT ETF

23.72
0.72% 0.17
15. 14:59:57 Toronto SE
Range: 23.65 / 23.79

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

59.42
1.38% 0.81
15. 14:59:00 Toronto SE
Range: 58.73 / 59.61

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

17.03
-13.33% -2.62
07. 14:43:38 Toronto SE
Range: 16.89 / 17.03

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

47.94
1.36% 0.64
15. 14:33:43 Toronto SE
Range: 47.94 / 47.94

DYNAMIC ACTIVE GLOBAL GOLD ETF

34.05
0.65% 0.22
15. 14:55:27 Toronto SE
Range: 33.75 / 34.05

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21.69
0.93% 0.20
15. 12:53:41 Toronto SE
Range: 21.69 / 21.69

DYNAMIC ACTIVE INNOV AND DISRUPT ETF

15.47
1.91% 0.29
15. 14:45:20 Toronto SE
Range: 15.47 / 15.47

DYNAMIC ACTIVE INNOV DISRUPT UNH ETF USD

16.18
3.12% 0.49
14. 09:46:58 Toronto SE
Range: 16.18 / 16.18

DYNAMIC ACTIVE INTERNATIONAL ETF

23.07
1.90% 0.43
11. 14:26:31 Toronto SE
Range: 23.07 / 23.07

DYNAMIC ACTIVE INTL DIVIDEND ETF

21.85
2.06% 0.44
11. 15:00:00 Toronto SE
Range: 21.56 / 21.85

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

21.31
1.09% 0.23
15. 14:39:30 Toronto SE
Range: 21.31 / 21.31

DYNAMIC ACTIVE PREFERRED SHARES ETF

22.58
1.76% 0.39
15. 14:59:31 Toronto SE
Range: 22.58 / 22.69

DYNAMIC ACTIVE REAL ESTATE ETF

21.15
-1.86% -0.40
03. 10:42:41 Toronto SE
Range: 21.15 / 21.15

DYNAMIC ACTIVE RETIREMENT INCOME ETF

21.60
0.47% 0.10
14. 08:30:06 Toronto SE
Range: 21.60 / 21.60

DYNAMIC ACTIVE TACTICAL BOND ETF

17.84
0.45% 0.08
15. 14:59:30 Toronto SE
Range: 17.84 / 17.85

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.55
-0.05% -0.01
15. 14:34:07 Toronto SE
Range: 19.55 / 19.57

DYNAMIC ACTIVE US DIVIDEND ETF

54.72
0.87% 0.47
15. 14:48:11 Toronto SE
Range: 54.72 / 55.00

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
0.00% 0.00
13. 16:15:00 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

17.65
-1.23% -0.22
09. 12:02:15 Toronto SE
Range: 17.65 / 17.65

DYNAMIC ACTIVE US MID CAP ETF

12.44
0.48% 0.06
14. 13:25:10 Toronto SE
Range: 12.35 / 12.44

DYNAMIC ACTV GLBL EQTY INCOME ETF

24.15
2.77% 0.65
14. 14:59:00 Toronto SE
Range: 24.15 / 24.15

DYNAMIC ACTV US EQTY ETF

27.14
-0.26% -0.07
15. 14:59:57 Toronto SE
Range: 27.14 / 27.28

DYNAMIC ACTV US INVST GRD CORP BOND ETF

20.89
-1.69% -0.36
09. 13:03:29 Toronto SE
Range: 20.89 / 20.89

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.50
-0.53% -0.11
03. 09:27:48 Toronto SE
Range: 20.48 / 20.55

DYNAMIC GLOBAL FIXED INCOME FUND ETF

19.95
0.35% 0.07
15. 08:30:03 Toronto SE
Range: 19.95 / 19.95

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

19.75
-0.05% -0.01
15. 14:31:49 Toronto SE
Range: 19.74 / 19.75

E - L FINANCIAL CORP LTD PREF SER 3

22.51
0.63% 0.14
15. 14:58:44 Toronto SE
Range: 22.51 / 22.77

E- L FINANCIAL CORP. LIMITED

19.69
-0.15% -0.03
15. 14:19:31 Toronto SE
Range: 19.67 / 19.84

E Split Corp

13.65
3.10% 0.41
15. 15:00:00 Toronto SE
Range: 13.25 / 13.71

E SPLIT CORP PREF SHARES

11.22
0.54% 0.06
15. 14:38:53 Toronto SE
Range: 11.09 / 11.28

EAST SIDE GAMES GROUP INC

0.3950
1.28% 0.0050
15. 14:22:25 Toronto SE
Range: 0.3950 / 0.3950
Share on,