Markets
All stocks

DESJARDINS GBL FOSSIL FUEL RES FREE ETF

29.15
1.32% 0.38
14. 10:03:10 Toronto SE
Range: 28.90 / 29.15

DESJARDINS INTERNATIONAL EQTY INDEX ETF

20.78
2.16% 0.44
11. 15:59:31 Toronto SE
Range: 20.47 / 20.78

DESJARDINS MARKET NEUTRAL ETF

22.46
0.22% 0.05
10. 15:59:59 Toronto SE
Range: 22.35 / 22.46

DESJARDINS MARKET NEUTRAL ETF USD

20.79
-0.62% -0.13
06. 15:22:44 Toronto SE
Range: 20.79 / 20.79

DESJARDINS RI ACTV CDN BND NZ EM PTH ETF

18.79
-1.36% -0.26
10. 09:30:07 Toronto SE
Range: 18.79 / 18.79

DESJARDINS RI CA MF NET ZER EM PTHWY ETF

31.61
1.18% 0.37
14. 11:41:13 Toronto SE
Range: 31.59 / 31.61

DESJARDINS RI CDA NZ EM PTHWY ETF

30.86
1.25% 0.38
14. 11:09:16 Toronto SE
Range: 30.86 / 30.96

DESJARDINS RI DEV EX US CA NZ EM ETF

26.51
1.22% 0.32
14. 09:30:08 Toronto SE
Range: 26.51 / 26.51

DESJARDINS RI DV EX US CA MF NZ EM ETF

23.71
3.36% 0.77
10. 14:21:32 Toronto SE
Range: 23.71 / 23.72

DESJARDINS RI EMERG MKTS NZ EM PTHWY ETF

17.40
1.99% 0.34
11. 15:31:34 Toronto SE
Range: 17.17 / 17.40

DESJARDINS RI EMRG MKTS MF NZ EM PTH ETF

22.30
1.50% 0.33
14. 10:55:08 Toronto SE
Range: 22.29 / 22.30

DESJARDINS RI USA MF NET ZER EM PTH ETF

32.77
-4.15% -1.42
10. 15:29:29 Toronto SE
Range: 32.23 / 33.40

DESJARDINS RI USA NZ EM PTHWY ETF

39.99
1.09% 0.43
14. 11:05:26 Toronto SE
Range: 39.99 / 40.30

DESJARDINS SUSTAINABLE AMERICAN EQ ETF

22.15
-9.92% -2.44
08. 15:30:08 Toronto SE
Range: 22.15 / 22.15

DEXTERRA GROUP INC

7.5800
1.88% 0.1400
14. 12:13:21 Toronto SE
Range: 7.5100 / 7.6700

DIRTT ENVIRONMENTAL SOLUTIONS LTD

1.0200
2.00% 0.0200
14. 12:10:10 Toronto SE
Range: 1.0000 / 1.0300

DISCOVERY SILVER CORP SUB RCT

2.5000
13.12% 0.2900
14. 10:50:18 Toronto SE
Range: 2.3000 / 2.5000

DIVERSIFIED ROYALTY CORP

2.7500
0.73% 0.0200
14. 12:19:04 Toronto SE
Range: 2.7300 / 2.7700

DIVIDEND 15 SPLIT CORP

5.3200
1.33% 0.0700
14. 12:17:08 Toronto SE
Range: 5.2900 / 5.3800

DIVIDEND 15 SPLIT CORP.

10.25
-0.19% -0.02
14. 11:49:40 Toronto SE
Range: 10.24 / 10.32

DIVIDEND 15 SPLIT CORP. II

5.0100
2.04% 0.1000
14. 12:17:10 Toronto SE
Range: 4.9900 / 5.1500

DIVIDEND 15 SPLIT CORP. II, PRF

10.31
0.10% 0.01
14. 12:17:06 Toronto SE
Range: 10.30 / 10.34

DIVIDEND GROWTH SPLIT CORP. CLASS A

5.9300
-0.50% -0.0300
14. 12:17:45 Toronto SE
Range: 5.8900 / 6.0700

DIVIDEND GROWTH SPLIT CORP. PREFERRED

10.25
0.00% 0.00
14. 11:49:08 Toronto SE
Range: 10.23 / 10.26

DIVIDEND SELECT 15 CORP.

6.1600
-0.32% -0.0200
14. 11:25:59 Toronto SE
Range: 6.1600 / 6.2000

DOCEBO INC. - COMMON S

41.09
-0.51% -0.21
14. 12:11:02 Toronto SE
Range: 41.02 / 42.96

Dollarama Inc

165.60
2.39% 3.86
14. 12:18:08 Toronto SE
Range: 162.49 / 166.87

DOMAN BUILDING MATERIALS GROUP LTD

6.7700
1.35% 0.0900
14. 12:15:55 Toronto SE
Range: 6.7500 / 6.8400

DOMINION LENDING CENTRES INC

7.8500
5.51% 0.4100
14. 09:49:32 Toronto SE
Range: 7.5000 / 7.8500

DOREL INDUSTRIES INC., CL.A, MV

1.6200
8.00% 0.1200
14. 11:41:11 Toronto SE
Range: 1.6200 / 1.6200

DOREL INDUSTRIES INC., CL.B, SV

1.5900
1.92% 0.0300
14. 11:41:11 Toronto SE
Range: 1.5900 / 1.8000

DREAM IMPACT TRUST

2.7600
1.47% 0.0400
14. 12:10:00 Toronto SE
Range: 2.7500 / 2.7600

Dream Industrial REIT

10.04
1.36% 0.14
14. 12:19:03 Toronto SE
Range: 9.95 / 10.26

DREAM OFFICE REIT

16.00
3.43% 0.53
14. 11:07:59 Toronto SE
Range: 15.31 / 16.03

DREAM RESIDENTIAL REIT

11.60
-0.85% -0.10
11. 15:59:14 Toronto SE
Range: 11.00 / 11.60

DREAM UNLIMITED CORP

17.79
0.51% 0.09
14. 12:16:17 Toronto SE
Range: 17.67 / 18.02

DRI HEALTHCARE TRUST

11.24
0.36% 0.04
14. 12:16:50 Toronto SE
Range: 11.11 / 11.36

Dundee Corp., Cl.A SV

2.1200
2.42% 0.0500
14. 12:05:22 Toronto SE
Range: 2.0600 / 2.1800

DUNDEE PRECIOUS METALS INC.

18.84
-0.42% -0.08
14. 12:17:09 Toronto SE
Range: 18.33 / 19.05

DYE AND DURHAM LIMITED

8.2600
0.49% 0.0400
14. 12:15:14 Toronto SE
Range: 8.2300 / 8.6000
Share on,