Markets
All stocks

DREAM IMPACT TRUST

4.3000
2.87% 0.1200
22. 15:59:44 Toronto SE
Range: 4.1800 / 4.3200

Dream Industrial REIT

12.59
-0.71% -0.09
22. 15:59:59 Toronto SE
Range: 12.58 / 12.80

DREAM OFFICE REIT

19.02
-3.35% -0.66
22. 15:59:59 Toronto SE
Range: 19.02 / 19.71

DREAM RESIDENTIAL REIT

9.7000
1.57% 0.1500
22. 14:23:38 Toronto SE
Range: 9.6800 / 9.7000

DREAM UNLIMITED CORP

25.37
-1.59% -0.41
22. 15:59:59 Toronto SE
Range: 25.15 / 25.74

DRI HEALTHCARE TRUST

12.55
0.32% 0.04
22. 16:00:00 Toronto SE
Range: 12.44 / 13.18

Dundee Corp., Cl.A SV

1.6700
-1.76% -0.0300
22. 15:59:58 Toronto SE
Range: 1.6700 / 1.7900

DUNDEE PRECIOUS METALS INC.

13.27
0.23% 0.03
22. 16:00:02 Toronto SE
Range: 13.22 / 13.44

DYE AND DURHAM LIMITED

18.36
2.46% 0.44
22. 16:00:02 Toronto SE
Range: 17.89 / 18.41

DYNACOR GROUP INC

5.6200
0.36% 0.0200
22. 15:59:59 Toronto SE
Range: 5.5500 / 5.6500

DYNAMIC ACTIVE BOND ETF

19.83
-0.05% -0.01
22. 12:02:18 Toronto SE
Range: 19.83 / 19.83

DYNAMIC ACTIVE CANADIAN BOND ETF

21.49
0.05% 0.01
22. 11:57:06 Toronto SE
Range: 21.46 / 21.49

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

38.83
0.31% 0.12
22. 15:59:28 Toronto SE
Range: 38.75 / 38.83

DYNAMIC ACTIVE CORPORATE BOND ETF

19.98
-0.75% -0.15
21. 11:15:52 Toronto SE
Range: 19.98 / 19.98

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.61
0.31% 0.06
22. 15:59:28 Toronto SE
Range: 19.61 / 19.62

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.07
-0.09% -0.02
22. 15:59:29 Toronto SE
Range: 21.05 / 21.07

DYNAMIC ACTIVE EMERGING MARKETS ETF

13.10
0.38% 0.05
20. 14:00:48 Toronto SE
Range: 13.00 / 13.10

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

18.58
0.54% 0.10
20. 13:08:56 Toronto SE
Range: 18.58 / 18.62

DYNAMIC ACTIVE ENH YLD COV OPT ETF

25.87
0.31% 0.08
22. 15:59:29 Toronto SE
Range: 25.78 / 25.87

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

67.60
0.40% 0.27
22. 15:54:58 Toronto SE
Range: 67.33 / 67.60

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

20.48
-2.57% -0.54
18. 15:48:44 Toronto SE
Range: 20.42 / 20.48

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

46.41
1.07% 0.49
22. 14:48:12 Toronto SE
Range: 46.21 / 46.42

DYNAMIC ACTIVE GLOBAL GOLD ETF

24.82
2.14% 0.52
22. 15:16:05 Toronto SE
Range: 24.82 / 24.82

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21.75
1.12% 0.24
21. 13:46:55 Toronto SE
Range: 21.74 / 21.75

DYNAMIC ACTIVE INTERNATIONAL ETF

24.61
-0.69% -0.17
15. 09:30:03 Toronto SE
Range: 24.61 / 24.61

DYNAMIC ACTIVE INTL DIVIDEND ETF

21.65
-0.09% -0.02
22. 14:16:03 Toronto SE
Range: 21.57 / 21.65

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

20.67
0.29% 0.06
22. 09:30:08 Toronto SE
Range: 20.67 / 20.67

DYNAMIC ACTIVE PREFERRED SHARES ETF

22.40
0.31% 0.07
22. 15:59:29 Toronto SE
Range: 22.35 / 22.40

DYNAMIC ACTIVE REAL ESTATE ETF

22.22
-0.22% -0.05
20. 12:37:16 Toronto SE
Range: 22.22 / 22.22

DYNAMIC ACTIVE RETIREMENT INCOME ETF

23.24
-0.26% -0.06
22. 10:17:46 Toronto SE
Range: 23.24 / 23.24

DYNAMIC ACTIVE TACTICAL BOND ETF

17.75
0.23% 0.04
22. 13:31:30 Toronto SE
Range: 17.70 / 17.75

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.65
0.10% 0.02
22. 15:59:28 Toronto SE
Range: 19.61 / 19.65

DYNAMIC ACTIVE US DIVIDEND ETF

64.23
0.48% 0.31
22. 15:53:34 Toronto SE
Range: 63.89 / 64.23

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.41
1.37% 0.29
11. 09:39:06 Toronto SE
Range: 21.41 / 21.41

DYNAMIC ACTIVE US EQUITY ETF USD

20.67
1.37% 0.28
21. 14:43:29 Toronto SE
Range: 20.67 / 20.67

DYNAMIC ACTIVE US MID CAP ETF

14.42
2.56% 0.36
22. 15:15:35 Toronto SE
Range: 14.38 / 14.42

DYNAMIC ACTV GLBL EQTY INCOME ETF

24.35
0.62% 0.15
22. 15:55:46 Toronto SE
Range: 24.30 / 24.35

DYNAMIC ACTV US EQTY ETF

29.78
-0.30% -0.09
22. 10:28:53 Toronto SE
Range: 29.78 / 29.78

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.79
0.51% 0.11
19. 12:10:37 Toronto SE
Range: 21.79 / 21.79

E - L FINANCIAL CORP LTD PREF SER 3

22.17
-0.58% -0.13
22. 09:56:24 Toronto SE
Range: 22.17 / 22.17
Share on,