Markets
All stocks

CI US QITY DIVIDEND GROWTH IDX ETF

44.13
1.03% 0.45
14. 11:13:36 Toronto SE
Range: 44.13 / 44.15

CI US QITY DIVIDEND GROWTH IDX ETF NH

50.46
0.60% 0.30
14. 12:02:15 Toronto SE
Range: 50.46 / 50.83

CI US QITY DIVIDEND GROWTH IDX ETF USD

19.56
3.00% 0.57
08. 10:40:44 Toronto SE
Range: 19.56 / 19.56

CI UTILITIES GIANTS COVERED CALL ETF HDG

21.19
1.73% 0.36
11. 15:59:01 Toronto SE
Range: 21.19 / 21.19

CI UTILITIES GIANTS COVERED CALL ETF UH

23.21
-2.03% -0.48
03. 10:30:51 Toronto SE
Range: 23.16 / 23.21

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.82
0.15% 0.03
14. 10:51:41 Toronto SE
Range: 19.82 / 19.82

CIBC ACTIVE INVST GRADE CORP BOND ETF

19.89
0.45% 0.09
14. 10:59:17 Toronto SE
Range: 19.89 / 19.89

CIBC CANADIAN BOND INDEX ETF

18.14
0.28% 0.05
14. 10:56:43 Toronto SE
Range: 18.14 / 18.14

CIBC CANADIAN EQUITY INDEX ETF

25.78
0.35% 0.09
14. 12:12:51 Toronto SE
Range: 25.78 / 26.00

CIBC CDN SHORT TERM BOND INDEX ETF

20.68
-0.05% -0.01
11. 10:24:32 Toronto SE
Range: 20.68 / 20.68

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.13
0.61% 0.11
14. 09:30:06 Toronto SE
Range: 18.13 / 18.13

CIBC CORE FIXED INCOME POOL ETF

17.77
-0.50% -0.09
11. 15:59:30 Toronto SE
Range: 17.73 / 17.77

CIBC CORE PLUS FIXED INCOME POOL ETF

17.77
0.23% 0.04
14. 10:57:28 Toronto SE
Range: 17.77 / 17.77

CIBC EMERGING MARKETS EQUITY INDEX ETF

17.96
2.92% 0.51
11. 15:59:31 Toronto SE
Range: 17.96 / 17.98

CIBC FLEXIBLE YIELD ETF HEDGED

16.81
0.12% 0.02
14. 10:16:00 Toronto SE
Range: 16.81 / 16.81

CIBC GLOBAL BOND EX CAN IDX ETF

17.40
-0.29% -0.05
11. 14:17:57 Toronto SE
Range: 17.40 / 17.40

CIBC GLOBAL GROWTH ETF

27.28
1.30% 0.35
14. 11:47:07 Toronto SE
Range: 27.28 / 27.30

CIBC INTERNATIONAL EQUITY ETF

21.83
0.14% 0.03
14. 12:14:28 Toronto SE
Range: 21.80 / 21.97

CIBC INTERNATIONAL EQUITY INDEX ETF

18.20
0.28% 0.05
14. 11:40:13 Toronto SE
Range: 18.20 / 18.20

CIBC INTERNATIONAL EQUITY INDEX ETF

23.72
1.15% 0.27
14. 11:32:15 Toronto SE
Range: 23.72 / 23.73

CIBC Pref Series 43

24.24
0.17% 0.04
14. 11:54:04 Toronto SE
Range: 24.19 / 24.24

CIBC Pref Series 47

24.39
0.29% 0.07
14. 11:17:05 Toronto SE
Range: 24.20 / 24.39

CIBC US EQUITY INDEX ETF

21.09
4.82% 0.97
14. 10:03:19 Toronto SE
Range: 21.09 / 21.09

CIBC US EQUITY INDEX ETF

29.45
0.24% 0.07
14. 11:48:40 Toronto SE
Range: 29.45 / 29.66

Cineplex Inc.

8.9600
3.70% 0.3200
14. 12:17:15 Toronto SE
Range: 8.6100 / 9.0500

CIPHER PHARMACEUTICALS INC

11.19
1.36% 0.15
14. 12:11:56 Toronto SE
Range: 11.03 / 11.29

CISCO CDR (CAD HEDGED)

28.39
0.07% 0.02
14. 11:28:17 Toronto SE
Range: 28.39 / 28.39

Citadel Income Fund

2.5100
0.40% 0.0100
14. 09:48:06 Toronto SE
Range: 2.5100 / 2.5100

Clairvest Group

66.00
-0.98% -0.65
10. 12:14:40 Toronto SE
Range: 66.00 / 66.00

Clarke Inc

22.50
0.00% 0.00
14. 09:31:00 Toronto SE
Range: 22.50 / 22.50

COCA-COLA CDR (CAD HEDGED)

25.91
1.01% 0.26
14. 10:37:39 Toronto SE
Range: 25.68 / 25.91

COGECO COMMUNICATIONS INC

63.90
2.19% 1.37
14. 12:14:30 Toronto SE
Range: 63.16 / 64.85

COGECO INC., SV

57.07
3.50% 1.93
14. 12:11:58 Toronto SE
Range: 55.81 / 58.20

Colabor Group Inc.

0.8900
1.14% 0.0100
14. 12:01:22 Toronto SE
Range: 0.8900 / 0.9200

COLLIERS INTERNATIONAL

156.54
0.88% 1.36
14. 12:17:32 Toronto SE
Range: 156.00 / 158.63

COMMERCE SPLIT CORP CAPITAL SHARES

3.8300
11.01% 0.3800
14. 11:05:33 Toronto SE
Range: 3.8300 / 3.8300

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.1900
0.78% 0.0400
09. 14:31:51 Toronto SE
Range: 5.1400 / 5.1900

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.0900
-0.78% -0.0400
10. 13:24:15 Toronto SE
Range: 5.0900 / 5.0900

COMPUTER MODELLING GROUP LTD

7.3500
2.51% 0.1800
14. 12:17:02 Toronto SE
Range: 7.2900 / 7.4900

CONDOR ENERGIES INC

1.6300
-0.61% -0.0100
14. 11:54:36 Toronto SE
Range: 1.6100 / 1.6500
Share on,