Markets
All stocks

CI US MIDCAP DIVIDEND INDEX ETF NH

41.74
0.89% 0.37
16. 15:54:17 Toronto SE
Range: 41.69 / 41.74

CI US MIN DOWNSIDE VOL INDX UH ETF

25.31
1.48% 0.37
09. 13:25:30 Toronto SE
Range: 24.85 / 25.31

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

25.01
3.01% 0.73
16. 12:38:44 Toronto SE
Range: 25.01 / 25.01

CI US MONEY MARKET ETF USD

50.18
0.08% 0.04
16. 11:18:55 Toronto SE
Range: 50.18 / 50.19

CI US QITY DIVIDEND GROWTH IDX ETF

46.76
0.82% 0.38
16. 14:47:27 Toronto SE
Range: 46.57 / 46.76

CI US QITY DIVIDEND GROWTH IDX ETF NH

54.22
1.04% 0.56
16. 15:59:30 Toronto SE
Range: 53.84 / 54.22

CI US QITY DIVIDEND GROWTH IDX ETF USD

21.02
-0.47% -0.10
14. 15:59:39 Toronto SE
Range: 21.02 / 21.02

CI UTILITIES GIANTS COVERED CALL ETF HDG

21.65
-2.52% -0.56
12. 15:59:11 Toronto SE
Range: 21.62 / 22.22

CI UTILITIES GIANTS COVERED CALL ETF UH

23.30
1.04% 0.24
15. 15:59:01 Toronto SE
Range: 23.30 / 23.30

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.88
0.35% 0.07
16. 12:58:45 Toronto SE
Range: 19.87 / 19.88

CIBC ACTIVE INVST GRADE CORP BOND ETF

20.16
0.25% 0.05
16. 13:00:05 Toronto SE
Range: 20.15 / 20.16

CIBC CANADIAN BOND INDEX ETF

18.28
0.38% 0.07
16. 15:59:50 Toronto SE
Range: 18.21 / 18.28

CIBC CANADIAN EQUITY INDEX ETF

28.35
0.53% 0.15
16. 15:59:00 Toronto SE
Range: 28.21 / 28.36

CIBC CANADIAN GOVERNM LONG TERM BOND ETF

19.99
-0.05% -0.01
16. 13:13:40 Toronto SE
Range: 19.99 / 19.99

CIBC CDN SHORT TERM BOND INDEX ETF

20.75
0.00% 0.00
14. 15:58:43 Toronto SE
Range: 20.75 / 20.75

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.22
0.00% 0.00
13. 15:26:13 Toronto SE
Range: 18.15 / 18.22

CIBC CORE FIXED INCOME POOL ETF

17.92
0.14% 0.02
15. 13:32:51 Toronto SE
Range: 17.92 / 17.92

CIBC CORE PLUS FIXED INCOME POOL ETF

17.91
-0.17% -0.03
16. 13:49:26 Toronto SE
Range: 17.91 / 17.91

CIBC EMERGING MARKETS EQUITY INDEX ETF

20.08
1.67% 0.33
14. 15:59:04 Toronto SE
Range: 20.03 / 20.08

CIBC FLEXIBLE YIELD ETF HEDGED

16.92
0.18% 0.03
16. 13:09:11 Toronto SE
Range: 16.87 / 16.92

CIBC GLOBAL BOND EX CAN IDX ETF

17.53
0.17% 0.03
16. 13:53:08 Toronto SE
Range: 17.52 / 17.53

CIBC GLOBAL GROWTH ETF

30.28
1.14% 0.34
16. 15:58:45 Toronto SE
Range: 30.01 / 30.28

CIBC INTERNATIONAL EQUITY ETF

23.58
-0.08% -0.02
16. 15:59:51 Toronto SE
Range: 23.51 / 23.61

CIBC INTERNATIONAL EQUITY INDEX ETF

20.03
1.83% 0.36
15. 11:33:47 Toronto SE
Range: 20.03 / 20.03

CIBC INTERNATIONAL EQUITY INDEX ETF

26.03
0.46% 0.12
16. 15:08:11 Toronto SE
Range: 25.97 / 26.04

CIBC Pref Series 43

24.83
0.00% 0.00
15. 16:00:01 Toronto SE
Range: 24.83 / 24.83

CIBC Pref Series 47

25.18
0.00% 0.00
16. 14:57:31 Toronto SE
Range: 25.18 / 25.20

CIBC PREMIUM CASH MANAGEMENT ETF

50.02
0.00% 0.00
16. 12:03:53 Toronto SE
Range: 50.02 / 50.02

CIBC US EQUITY INDEX ETF

22.95
0.92% 0.21
16. 15:06:16 Toronto SE
Range: 22.95 / 22.95

CIBC US EQUITY INDEX ETF

32.91
0.89% 0.29
16. 15:45:08 Toronto SE
Range: 32.77 / 32.91

Cineplex Inc.

10.45
1.75% 0.18
16. 16:00:04 Toronto SE
Range: 10.29 / 10.65

CIPHER PHARMACEUTICALS INC

12.48
-0.08% -0.01
16. 16:00:02 Toronto SE
Range: 12.29 / 12.77

CISCO CDR (CAD HEDGED)

31.34
-1.07% -0.34
16. 15:49:47 Toronto SE
Range: 31.08 / 31.45

Citadel Income Fund

2.6800
3.08% 0.0800
15. 15:55:43 Toronto SE
Range: 2.6800 / 2.6800

Clairvest Group

70.05
-1.34% -0.95
15. 15:59:47 Toronto SE
Range: 70.05 / 70.05

Clarke Inc

22.36
-0.18% -0.04
15. 15:39:54 Toronto SE
Range: 22.36 / 22.36

COCA-COLA CDR (CAD HEDGED)

25.81
0.82% 0.21
16. 14:30:39 Toronto SE
Range: 25.79 / 25.81

COGECO COMMUNICATIONS INC

68.37
-0.32% -0.22
16. 16:00:03 Toronto SE
Range: 68.28 / 69.05

COGECO INC., SV

64.57
0.20% 0.13
16. 16:00:04 Toronto SE
Range: 64.15 / 64.68

Colabor Group Inc.

0.8500
0.00% 0.0000
16. 13:37:45 Toronto SE
Range: 0.8500 / 0.8500
Share on,