Markets
All stocks

CI GLOBAL HIGH YLD CDT PVT POOL ETF

9.8600
-2.28% -0.2300
02. 08:30:09 Toronto SE
Range: 9.8600 / 9.8600

CI GLOBAL HIGH YLD CDT PVT POOL ETF USD

10.21
-0.10% -0.01
24. 14:58:58 Toronto SE
Range: 10.21 / 10.21

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

24.42
0.29% 0.07
02. 14:55:01 Toronto SE
Range: 24.36 / 24.42

CI GLOBAL INVESTMENT GRADE ETF

20.69
-0.29% -0.06
02. 09:13:04 Toronto SE
Range: 20.69 / 20.75

CI GLOBAL INVESTMENT GRADE ETF USD

20.96
-0.24% -0.05
17. 08:30:06 Toronto SE
Range: 20.95 / 20.96

CI GLOBAL LONGEVITY ECONOMY FUND ETF

37.80
9.03% 3.13
02. 11:36:53 Toronto SE
Range: 34.87 / 37.80

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

21.74
1.54% 0.33
20. 11:33:54 Toronto SE
Range: 21.74 / 21.74

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

21.37
-0.09% -0.02
27. 14:46:44 Toronto SE
Range: 21.37 / 21.37

CI GLOBAL REIT PRIVATE POOL ETF

20.24
0.10% 0.02
02. 09:56:47 Toronto SE
Range: 20.24 / 20.24

CI GOLD BULLION FUND ETF

31.64
-0.06% -0.02
02. 10:41:07 Toronto SE
Range: 31.64 / 31.74

CI GOLD BULLION FUND ETF HG CAD

29.04
0.14% 0.04
02. 14:29:27 Toronto SE
Range: 28.95 / 29.11

CI GOLD BULLION FUND ETF USD

23.14
0.22% 0.05
28. 12:35:01 Toronto SE
Range: 23.14 / 23.17

CI GROWTH ASSET ALLOCATION ETF

22.63
0.04% 0.01
28. 12:59:22 Toronto SE
Range: 22.63 / 22.63

CI HIGH INTEREST SAVINGS ETF

50.06
0.01% 0.01
02. 14:54:58 Toronto SE
Range: 50.06 / 50.07

CI HLTH CARE GIANT COV CALL ETF

11.15
-0.89% -0.10
02. 14:59:43 Toronto SE
Range: 11.13 / 11.22

CI HLTH CARE GIANT COV CALL ETF USD

9.5300
-2.36% -0.2300
02. 11:14:22 Toronto SE
Range: 9.5300 / 9.5300

CI HLTH CARE GIANT COV CALL UNH

12.41
-2.67% -0.34
02. 12:36:15 Toronto SE
Range: 12.41 / 12.41

CI ICBCCS SP CHINA 500 INDEX ETF NH

20.05
-0.10% -0.02
02. 14:51:59 Toronto SE
Range: 20.05 / 20.12

CI INTL QUALITY DIV GROWTH INX ETF

35.17
0.09% 0.03
02. 14:26:48 Toronto SE
Range: 35.17 / 35.19

CI INTL QUALITY DIV GROWTH INX ETF NH

30.27
0.05% 0.02
02. 14:59:30 Toronto SE
Range: 30.14 / 30.27

CI INVEST GRADE BOND ETF USD

8.9600
0.34% 0.0300
20. 13:38:15 Toronto SE
Range: 8.9600 / 8.9700

CI INVESTMENT GRADE BOND ETF

9.1800
-0.65% -0.0600
02. 14:55:29 Toronto SE
Range: 9.1800 / 9.2200

CI JAPAN EQUITY INDEX ETF

51.69
2.21% 1.12
02. 14:59:30 Toronto SE
Range: 50.88 / 51.69

CI JAPAN EQUITY INDEX ETF NH

32.63
-1.51% -0.50
24. 12:15:50 Toronto SE
Range: 32.63 / 32.63

CI MARRET ALT ABSOLUTE RETURN BOND FUND

17.85
-0.06% -0.01
28. 12:44:37 Toronto SE
Range: 17.85 / 17.86

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.10
-0.39% -0.07
17. 08:30:07 Toronto SE
Range: 18.10 / 18.10

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.55
0.46% 0.09
07. 13:13:46 Toronto SE
Range: 19.55 / 19.55

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 10:36:14 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.04
0.00% 0.00
02. 13:17:07 Toronto SE
Range: 50.04 / 50.04

CI MORNINGSTAR CDA MOMENTUM IDX ETF

27.00
0.41% 0.11
02. 13:05:59 Toronto SE
Range: 26.89 / 27.00

CI MORNINGSTAR CDA VALUE IDX ETF

21.93
-0.32% -0.07
02. 12:25:46 Toronto SE
Range: 21.93 / 21.93

CI MORNINGSTAR INTL MOMENTUM IDX ETF

42.17
0.00% 0.00
02. 11:38:40 Toronto SE
Range: 42.15 / 42.17

CI MORNINGSTAR INTL MOMENTUM UNHEG

37.47
-2.22% -0.85
27. 13:03:15 Toronto SE
Range: 37.47 / 37.47

CI MORNINGSTAR INTL VALUE IDX ETF

33.45
-1.44% -0.49
24. 14:30:57 Toronto SE
Range: 33.45 / 33.45

CI MORNINGSTAR INTL VALUE IDX UNHEG

29.56
-2.18% -0.66
24. 14:23:51 Toronto SE
Range: 29.51 / 29.56

CI MORNINGSTAR NB QUEBEC ETF

28.32
0.32% 0.09
02. 13:59:03 Toronto SE
Range: 28.17 / 28.32

CI MSCI CAN QUALITY IN

34.96
0.60% 0.21
05. 08:30:03 Toronto SE
Range: 34.96 / 34.96

CI MUNRO ALT GLOBAL GROWTH FUND

34.80
-0.03% -0.01
27. 14:28:07 Toronto SE
Range: 34.78 / 34.86

CI MUNRO ALT GLOBAL GROWTH FUND USD

26.06
0.62% 0.16
02. 11:27:35 Toronto SE
Range: 26.06 / 26.06

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

29.89
-0.33% -0.10
02. 11:28:16 Toronto SE
Range: 29.89 / 29.89
Share on,