Markets
All stocks

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

22.85
-0.17% -0.04
03. 09:30:07 Toronto SE
Range: 22.85 / 22.85

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21.27
-0.65% -0.14
10. 15:07:37 Toronto SE
Range: 21.27 / 21.28

CI GLOBAL REIT PRIVATE POOL ETF

20.80
0.19% 0.04
08. 15:29:35 Toronto SE
Range: 20.80 / 20.80

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20.55
-0.05% -0.01
08. 15:31:32 Toronto SE
Range: 20.55 / 20.55

CI GOLD BULLION FUND ETF

38.50
0.81% 0.31
10. 14:33:36 Toronto SE
Range: 38.50 / 38.55

CI GOLD BULLION FUND ETF HG CAD

33.28
0.73% 0.24
10. 15:35:24 Toronto SE
Range: 33.24 / 33.36

CI GOLD BULLION FUND ETF USD

26.74
0.91% 0.24
10. 15:29:02 Toronto SE
Range: 26.73 / 26.78

CI GROWTH ASSET ALLOCATION ETF

24.51
-0.41% -0.10
08. 13:28:53 Toronto SE
Range: 24.47 / 24.51

CI HIGH INTEREST SAVINGS ETF

50.10
0.02% 0.01
10. 15:40:20 Toronto SE
Range: 50.09 / 50.10

CI HIGH YLD BND PVT POOL ETF

10.31
-0.10% -0.01
09. 12:12:34 Toronto SE
Range: 10.31 / 10.31

CI HIGH YLD BND PVT POOL ETF USD

10.38
-0.10% -0.01
04. 17:15:00 Toronto SE
Range: 10.38 / 10.38

CI HLTH CARE GIANT COV CALL ETF

10.61
-0.38% -0.04
10. 15:15:00 Toronto SE
Range: 10.61 / 10.73

CI HLTH CARE GIANT COV CALL ETF USD

9.0900
-1.84% -0.1700
03. 15:59:59 Toronto SE
Range: 9.0900 / 9.0900

CI HLTH CARE GIANT COV CALL UNH

12.61
0.40% 0.05
08. 15:17:04 Toronto SE
Range: 12.61 / 12.61

CI ICBCCS SP CHINA 500 INDEX ETF NH

21.78
-1.00% -0.22
10. 10:28:55 Toronto SE
Range: 21.78 / 22.05

CI INTL QUALITY DIV GROWTH INX ETF

34.06
-0.58% -0.20
10. 15:34:39 Toronto SE
Range: 34.06 / 34.21

CI INTL QUALITY DIV GROWTH INX ETF NH

29.89
-0.40% -0.12
10. 15:07:37 Toronto SE
Range: 29.89 / 29.90

CI INVEST GRADE BOND ETF USD

9.1400
-0.76% -0.0700
27. 15:32:53 Toronto SE
Range: 9.1400 / 9.1400

CI INVESTMENT GRADE BOND ETF

9.3400
-0.27% -0.0250
10. 15:59:30 Toronto SE
Range: 9.3100 / 9.3400

CI JAPAN EQUITY INDEX ETF

48.71
-2.64% -1.32
10. 15:55:21 Toronto SE
Range: 48.71 / 48.87

CI JAPAN EQUITY INDEX ETF NH

33.93
-0.91% -0.31
10. 15:59:36 Toronto SE
Range: 33.93 / 34.04

CI MARRET ALT ABSOLUTE RETURN BOND FUND

17.95
-0.11% -0.02
10. 15:59:34 Toronto SE
Range: 17.95 / 17.95

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.62
-0.11% -0.02
17. 11:06:12 Toronto SE
Range: 18.62 / 18.62

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.63
-0.56% -0.11
05. 17:15:00 Toronto SE
Range: 19.63 / 19.63

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 17:15:00 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.15
0.10% 0.05
10. 15:56:13 Toronto SE
Range: 50.10 / 50.15

CI MORNINGSTAR CDA MOMENTUM IDX ETF

32.64
-0.67% -0.22
10. 15:57:17 Toronto SE
Range: 32.43 / 32.64

CI MORNINGSTAR CDA VALUE IDX ETF

25.95
-0.65% -0.17
10. 12:37:55 Toronto SE
Range: 25.95 / 25.95

CI MORNINGSTAR INTL MOMENTUM IDX ETF

42.50
-0.65% -0.28
10. 13:13:55 Toronto SE
Range: 42.50 / 42.50

CI MORNINGSTAR INTL MOMENTUM UNHEG

38.90
-0.59% -0.23
02. 15:27:14 Toronto SE
Range: 38.90 / 38.90

CI MORNINGSTAR INTL VALUE IDX ETF

33.54
-0.77% -0.26
10. 11:27:18 Toronto SE
Range: 33.54 / 33.54

CI MORNINGSTAR INTL VALUE IDX UNHEG

30.35
-0.56% -0.17
10. 14:55:20 Toronto SE
Range: 30.26 / 30.35

CI MORNINGSTAR NB QUEBEC ETF

30.88
-0.45% -0.14
10. 15:52:43 Toronto SE
Range: 30.78 / 31.05

CI MUNRO ALT GLOBAL GROWTH FUND

38.43
0.26% 0.10
10. 15:56:07 Toronto SE
Range: 38.43 / 38.62

CI MUNRO ALT GLOBAL GROWTH FUND USD

29.14
1.18% 0.34
10. 13:53:25 Toronto SE
Range: 29.14 / 29.14

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

33.58
-1.64% -0.56
02. 13:53:12 Toronto SE
Range: 33.58 / 33.58

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

34.08
0.29% 0.10
10. 15:59:43 Toronto SE
Range: 33.79 / 34.12

CI ONE GLOBAL EQUITY ETF

43.49
-1.87% -0.83
10. 14:10:40 Toronto SE
Range: 43.49 / 43.49

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.00
-0.45% -0.22
10. 15:04:06 Toronto SE
Range: 49.00 / 49.01

CI PREFERRED SHARE ETF

23.16
-0.17% -0.04
10. 13:27:05 Toronto SE
Range: 23.15 / 23.16
Share on,