Markets
All stocks

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

22.98
2.00% 0.45
26. 15:34:38 Toronto SE
Range: 22.90 / 22.98

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23.28
-0.17% -0.04
25. 10:01:42 Toronto SE
Range: 23.28 / 23.28

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21.26
-0.65% -0.14
18. 15:54:11 Toronto SE
Range: 21.26 / 21.30

CI GLOBAL REIT PRIVATE POOL ETF

22.30
1.23% 0.27
26. 15:53:32 Toronto SE
Range: 22.30 / 22.30

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20.46
0.64% 0.13
25. 15:03:49 Toronto SE
Range: 20.42 / 20.46

CI GOLD BULLION FUND ETF

36.79
0.88% 0.32
26. 15:39:08 Toronto SE
Range: 36.71 / 36.79

CI GOLD BULLION FUND ETF HG CAD

32.63
0.18% 0.06
26. 15:57:56 Toronto SE
Range: 32.48 / 32.65

CI GOLD BULLION FUND ETF USD

26.11
-2.90% -0.78
26. 14:05:09 Toronto SE
Range: 26.08 / 26.11

CI GROWTH ASSET ALLOCATION ETF

24.57
0.41% 0.10
25. 14:38:18 Toronto SE
Range: 24.57 / 24.57

CI HIGH INTEREST SAVINGS ETF

50.02
0.00% 0.00
26. 15:50:25 Toronto SE
Range: 50.01 / 50.02

CI HLTH CARE GIANT COV CALL ETF

11.41
0.26% 0.03
26. 15:50:22 Toronto SE
Range: 11.30 / 11.43

CI HLTH CARE GIANT COV CALL ETF USD

9.9000
-5.62% -0.5900
12. 13:32:14 Toronto SE
Range: 9.9000 / 9.9000

CI HLTH CARE GIANT COV CALL UNH

12.90
1.49% 0.19
21. 15:48:39 Toronto SE
Range: 12.86 / 12.90

CI ICBCCS SP CHINA 500 INDEX ETF NH

22.49
0.22% 0.05
26. 12:34:04 Toronto SE
Range: 22.35 / 22.49

CI INTL QUALITY DIV GROWTH INX ETF

33.69
-0.62% -0.21
26. 15:59:30 Toronto SE
Range: 33.68 / 33.69

CI INTL QUALITY DIV GROWTH INX ETF NH

29.58
0.72% 0.21
26. 15:55:01 Toronto SE
Range: 29.58 / 29.60

CI INVEST GRADE BOND ETF USD

9.1300
0.11% 0.0100
26. 14:22:32 Toronto SE
Range: 9.1300 / 9.1300

CI INVESTMENT GRADE BOND ETF

9.4300
0.21% 0.0200
26. 15:59:31 Toronto SE
Range: 9.4300 / 9.4300

CI JAPAN EQUITY INDEX ETF

48.70
-0.90% -0.44
26. 15:55:00 Toronto SE
Range: 48.51 / 48.84

CI JAPAN EQUITY INDEX ETF NH

34.34
0.23% 0.08
26. 15:59:42 Toronto SE
Range: 34.27 / 34.34

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.18
0.61% 0.11
25. 13:50:26 Toronto SE
Range: 18.18 / 18.18

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.48
-0.22% -0.04
15. 13:09:00 Toronto SE
Range: 18.48 / 18.48

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.63
-0.56% -0.11
05. 14:34:10 Toronto SE
Range: 19.63 / 19.63

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 11:36:14 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.04
-0.36% -0.18
26. 15:56:32 Toronto SE
Range: 50.02 / 50.04

CI MORNINGSTAR CDA MOMENTUM IDX ETF

32.38
-0.06% -0.02
26. 15:55:00 Toronto SE
Range: 32.27 / 32.38

CI MORNINGSTAR CDA VALUE IDX ETF

25.62
-0.62% -0.16
26. 14:04:06 Toronto SE
Range: 25.62 / 25.73

CI MORNINGSTAR INTL MOMENTUM IDX ETF

42.05
0.31% 0.13
21. 11:29:43 Toronto SE
Range: 42.01 / 42.05

CI MORNINGSTAR INTL MOMENTUM UNHEG

38.23
0.03% 0.01
18. 14:07:43 Toronto SE
Range: 38.23 / 38.23

CI MORNINGSTAR INTL VALUE IDX ETF

33.51
1.03% 0.34
25. 12:33:52 Toronto SE
Range: 33.51 / 33.51

CI MORNINGSTAR INTL VALUE IDX UNHEG

30.24
0.50% 0.15
26. 10:46:19 Toronto SE
Range: 30.24 / 30.24

CI MORNINGSTAR NB QUEBEC ETF

32.08
-0.50% -0.16
26. 14:01:24 Toronto SE
Range: 32.00 / 32.08

CI MUNRO ALT GLOBAL GROWTH FUND

37.65
1.21% 0.45
26. 14:50:59 Toronto SE
Range: 37.55 / 37.65

CI MUNRO ALT GLOBAL GROWTH FUND USD

28.26
1.00% 0.28
26. 14:25:06 Toronto SE
Range: 28.26 / 28.26

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

32.50
-0.98% -0.32
19. 15:30:28 Toronto SE
Range: 32.50 / 32.50

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

32.89
1.17% 0.38
26. 10:57:20 Toronto SE
Range: 32.89 / 32.89

CI ONE GLOBAL EQUITY ETF

43.98
-0.25% -0.11
26. 14:20:48 Toronto SE
Range: 43.98 / 44.12

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.26
-0.48% -0.24
14. 15:28:29 Toronto SE
Range: 49.26 / 49.26

CI PREFERRED SHARE ETF

22.26
0.45% 0.10
15. 13:51:12 Toronto SE
Range: 22.26 / 22.44

CI SHORT TERM GOVT BOND CLASS ETF

18.32
0.22% 0.04
26. 15:56:07 Toronto SE
Range: 18.32 / 18.32
Share on,