Markets
All stocks

CI GLD GIANTS CVR CALL ETF USD

9.1300
-2.46% -0.2300
19. 09:30:09 Toronto SE
Range: 9.1300 / 9.1300

CI GLOBAL ALPHA INNOVATION ETF

28.79
0.24% 0.07
19. 14:26:32 Toronto SE
Range: 28.79 / 28.87

CI GLOBAL ALPHA INNOVATION ETF USD

29.47
2.36% 0.68
28. 10:37:19 Toronto SE
Range: 29.47 / 29.47

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

27.63
-0.65% -0.18
19. 15:50:00 Toronto SE
Range: 27.50 / 27.76

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

28.63
-0.14% -0.04
19. 09:35:59 Toronto SE
Range: 28.63 / 28.63

CI GLOBAL CLIMATE LEADERS FUND ETF

34.48
-0.83% -0.29
19. 12:23:41 Toronto SE
Range: 34.48 / 34.77

CI GLOBAL CLIMATE LEADERS FUND ETF USD

35.37
0.86% 0.30
18. 09:30:04 Toronto SE
Range: 35.37 / 35.37

CI GLOBAL FINANCIAL SECTOR ETF

33.06
1.91% 0.62
18. 15:59:50 Toronto SE
Range: 32.93 / 33.11

CI GLOBAL GREEN BOND FUND ETF

21.79
0.65% 0.14
03. 14:11:09 Toronto SE
Range: 21.79 / 21.79

CI GLOBAL GREEN BOND FUND ETF USD

21.40
0.85% 0.18
08. 17:15:00 Toronto SE
Range: 21.40 / 21.40

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

27.59
0.66% 0.18
18. 09:46:27 Toronto SE
Range: 27.59 / 27.59

CI GLOBAL INVESTMENT GRADE ETF

21.33
-0.05% -0.01
19. 13:24:24 Toronto SE
Range: 21.33 / 21.33

CI GLOBAL INVESTMENT GRADE ETF USD

21.57
0.14% 0.03
18. 09:30:38 Toronto SE
Range: 21.57 / 21.58

CI GLOBAL LONGEVITY ECONOMY FUND ETF

38.95
-1.14% -0.45
18. 09:30:08 Toronto SE
Range: 38.95 / 38.95

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

22.71
0.22% 0.05
19. 10:22:40 Toronto SE
Range: 22.64 / 22.71

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23.36
0.65% 0.15
12. 15:59:10 Toronto SE
Range: 23.36 / 23.36

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

22.00
0.59% 0.13
06. 16:00:27 Toronto SE
Range: 22.00 / 22.00

CI GLOBAL REIT PRIVATE POOL ETF

21.40
-0.09% -0.02
19. 13:24:53 Toronto SE
Range: 21.40 / 21.40

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20.75
-0.10% -0.02
19. 15:59:29 Toronto SE
Range: 20.69 / 20.75

CI GOLD BULLION FUND ETF

41.51
0.36% 0.15
19. 15:44:26 Toronto SE
Range: 41.41 / 41.51

CI GOLD BULLION FUND ETF HG CAD

36.23
0.00% 0.00
19. 15:37:52 Toronto SE
Range: 36.06 / 36.24

CI GOLD BULLION FUND ETF USD

29.16
0.10% 0.03
19. 15:37:57 Toronto SE
Range: 29.15 / 29.16

CI GROWTH ASSET ALLOCATION ETF

25.21
0.40% 0.10
14. 13:16:49 Toronto SE
Range: 25.21 / 25.21

CI HIGH INTEREST SAVINGS ETF

50.11
0.02% 0.01
19. 15:52:15 Toronto SE
Range: 50.10 / 50.11

CI HIGH YLD BND PVT POOL ETF

10.43
0.87% 0.09
18. 12:37:45 Toronto SE
Range: 10.43 / 10.43

CI HIGH YLD BND PVT POOL ETF USD

10.38
-99.20% -1290.42
04. 17:15:00 Toronto SE
Range: 10.38 / 10.38

CI HLTH CARE GIANT COV CALL ETF

10.94
1.06% 0.12
19. 15:59:59 Toronto SE
Range: 10.89 / 10.94

CI HLTH CARE GIANT COV CALL ETF USD

9.4100
-2.59% -0.2500
11. 15:40:20 Toronto SE
Range: 9.4100 / 9.4100

CI HLTH CARE GIANT COV CALL UNH

12.72
-1.32% -0.17
19. 14:07:59 Toronto SE
Range: 12.72 / 12.72

CI ICBCCS SP CHINA 500 INDEX ETF NH

24.61
0.37% 0.09
19. 15:59:00 Toronto SE
Range: 24.50 / 24.64

CI INTL QUALITY DIV GROWTH INX ETF

36.14
-1.20% -0.44
19. 15:12:56 Toronto SE
Range: 36.13 / 36.16

CI INTL QUALITY DIV GROWTH INX ETF NH

32.00
-0.62% -0.20
19. 15:19:54 Toronto SE
Range: 31.94 / 32.00

CI INVEST GRADE BOND ETF USD

9.2700
-0.22% -0.0200
13. 12:34:52 Toronto SE
Range: 9.2600 / 9.2700

CI INVESTMENT GRADE BOND ETF

9.4500
0.00% 0.0000
19. 15:59:55 Toronto SE
Range: 9.4200 / 9.4700

CI JAPAN EQUITY INDEX ETF

50.23
0.36% 0.18
18. 10:47:15 Toronto SE
Range: 50.06 / 50.23

CI JAPAN EQUITY INDEX ETF NH

35.58
0.25% 0.09
19. 15:59:59 Toronto SE
Range: 35.41 / 35.58

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.20
0.28% 0.05
19. 14:38:56 Toronto SE
Range: 18.20 / 18.20

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.47
-0.16% -0.03
12. 15:33:21 Toronto SE
Range: 18.47 / 18.47

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.89
1.32% 0.26
31. 11:33:10 Toronto SE
Range: 19.89 / 19.89

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 17:15:00 Toronto SE
Range: 19.60 / 19.60
Share on,