Markets
All stocks

Conifex Timber Inc

0.3100
-1.59% -0.0050
14. 09:58:41 Toronto SE
Range: 0.3100 / 0.3200

CONSTELLATION SOFTWARE INC.

4526.39
-0.51% -23.28
14. 12:17:13 Toronto SE
Range: 4490.00 / 4720.11

CONVERGE TECHNOLOGY SOLUTIONS CORP

5.9850
0.08% 0.0050
14. 12:18:57 Toronto SE
Range: 5.9800 / 5.9900

CO-OPERATORS GEN INS, CL E PRF

21.09
0.93% 0.20
14. 10:39:54 Toronto SE
Range: 21.09 / 21.14

COPPERNICO METALS INC

0.1600
3.23% 0.0050
14. 11:58:15 Toronto SE
Range: 0.1600 / 0.1600

CORBY SPIRIT AND WINE LTD CLASS A

14.99
0.94% 0.14
14. 12:14:49 Toronto SE
Range: 14.86 / 15.20

CORBY SPIRIT AND WINE LTD CLASS B

13.45
1.51% 0.20
14. 10:44:31 Toronto SE
Range: 13.23 / 13.45

CORTON ENHANCED INCOME FUND ETF

24.75
-0.28% -0.07
10. 14:19:49 Toronto SE
Range: 24.75 / 24.75

CORUS ENTERTAINMENT INC., CL.B, NV

0.1050
0.00% 0.0000
14. 10:23:27 Toronto SE
Range: 0.1050 / 0.1100

COSCIENS BIOPHARMA INC

4.0000
-0.25% -0.0100
14. 11:18:17 Toronto SE
Range: 3.9900 / 4.0000

COSTCO CDR (CAD HEDGED)

44.85
1.52% 0.67
14. 12:05:25 Toronto SE
Range: 44.27 / 45.22

COVEO SOLUTIONS INC

5.3800
-0.19% -0.0100
14. 12:11:15 Toronto SE
Range: 5.3700 / 5.4800

CRESCITA THERAPEUTICS INC

0.6000
13.21% 0.0700
14. 12:05:02 Toronto SE
Range: 0.5500 / 0.6000

CROMBIE REAL ESTATE INVESTMENT TRUST

14.04
2.26% 0.31
14. 12:18:22 Toronto SE
Range: 13.84 / 14.11

CRONOS GROUP INC. - CO

2.3700
-2.47% -0.0600
14. 12:18:12 Toronto SE
Range: 2.3600 / 2.4400

CROWN CAPITAL PARTNERS INC

1.0700
-10.83% -0.1300
04. 10:23:15 Toronto SE
Range: 1.0700 / 1.0700

CT REAL ESTATE INVESTMENT TRUST

14.48
2.95% 0.41
14. 12:18:22 Toronto SE
Range: 14.19 / 14.52

CU INC PREFERRED SERIES 4

14.13
-2.15% -0.31
11. 15:21:50 Toronto SE
Range: 14.12 / 14.13

CU INC., PREFERRED SHARES

18.82
0.00% 0.00
14. 11:21:11 Toronto SE
Range: 18.61 / 18.82

CURALEAF HOLDINGS INC

1.1000
-1.79% -0.0200
14. 12:18:13 Toronto SE
Range: 1.0900 / 1.1500

CURRENCY EXCHANGE INTERNATIONAL CORP

20.05
0.00% 0.00
14. 12:05:50 Toronto SE
Range: 20.05 / 20.05

CYMBRIA CORPORATION CL A

70.48
1.41% 0.98
14. 10:54:19 Toronto SE
Range: 69.26 / 70.99

D2L INC

12.02
-2.75% -0.34
14. 12:13:18 Toronto SE
Range: 12.02 / 13.00

DATA COMMUNICATIONS MGMT CORP

1.7100
1.18% 0.0200
14. 09:30:07 Toronto SE
Range: 1.7100 / 1.7100

DAYFORCE INC

77.42
1.11% 0.85
14. 11:53:37 Toronto SE
Range: 77.09 / 78.97

Dbox Technologies Inc

0.1400
-3.45% -0.0050
14. 10:24:22 Toronto SE
Range: 0.1400 / 0.1400

DEFINITY FINANCIAL CORPORATION

63.25
1.84% 1.14
14. 12:15:16 Toronto SE
Range: 62.47 / 63.42

Denison Mines Corp.

1.7950
-1.37% -0.0250
14. 12:18:42 Toronto SE
Range: 1.7800 / 1.8700

DENTALCORP HOLDINGS LTD

7.8000
-0.13% -0.0100
14. 12:13:31 Toronto SE
Range: 7.7900 / 7.9300

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

19.08
-0.57% -0.11
07. 10:31:05 Toronto SE
Range: 19.08 / 19.08

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18.41
-0.27% -0.05
11. 11:28:48 Toronto SE
Range: 18.41 / 18.41

DESJARDINS ABS RET GBL EQ MKTS ETF

19.78
-4.54% -0.94
17. 15:42:18 Toronto SE
Range: 19.78 / 19.78

DESJARDINS ABS RET GBL EQ MKTS ETF USD

20.58
-1.34% -0.28
29. 17:15:00 Toronto SE
Range: 20.58 / 20.58

DESJARDINS AMERICAN EQUITY INDEX ETF

21.48
0.28% 0.06
14. 12:11:21 Toronto SE
Range: 21.48 / 21.78

DESJARDINS CANADIAN CORP BOND INDEX ETF

21.02
-0.52% -0.11
08. 15:05:48 Toronto SE
Range: 21.02 / 21.02

DESJARDINS CANADIAN EQUITY INDEX ETF

22.05
0.55% 0.12
14. 12:13:42 Toronto SE
Range: 22.03 / 22.17

DESJARDINS CDN PREF SHARE IDX ETF

18.74
-0.11% -0.02
11. 09:30:05 Toronto SE
Range: 18.74 / 18.74

DESJARDINS CDN SHORT TERM BD IDX ETF

19.07
0.26% 0.05
14. 11:12:33 Toronto SE
Range: 19.07 / 19.07

DESJARDINS CDN UNIVERSE BOND INDEX ETF

17.82
-0.45% -0.08
11. 13:41:02 Toronto SE
Range: 17.80 / 17.82

DESJARDINS EMERGING MKT EQT IND UNHG ETF

18.24
0.61% 0.11
14. 09:47:14 Toronto SE
Range: 18.24 / 18.24
Share on,