Markets
All stocks

CI SHORT TERM GOVT BOND CLASS ETF

18.36
-0.38% -0.07
10. 15:47:50 Toronto SE
Range: 18.36 / 18.36

CI TECH GIANTS COV CALL UNHEG

27.43
-0.94% -0.26
10. 14:12:16 Toronto SE
Range: 27.26 / 27.43

CI TECH GIANTS COVERED CALL ETF

20.76
-2.21% -0.47
10. 15:59:59 Toronto SE
Range: 20.64 / 21.01

CI TECH GIANTS COVERED CALL ETF USD

11.40
1.33% 0.15
06. 10:02:05 Toronto SE
Range: 11.40 / 11.40

CI US AGG BOND COVERED CALL HEGD ETF

18.56
-3.18% -0.61
23. 13:45:24 Toronto SE
Range: 18.56 / 18.59

CI US CDA LIFECO COVERED CALL ETF

10.92
-0.82% -0.09
10. 15:08:19 Toronto SE
Range: 10.92 / 11.00

CI US ENHANCED MOMENTUM IND HEG ETF

26.22
-3.10% -0.84
10. 15:37:58 Toronto SE
Range: 26.22 / 26.22

CI US ENHANCED MOMENTUM IND UNHEG ETF

28.57
0.85% 0.24
03. 09:55:30 Toronto SE
Range: 28.57 / 28.64

CI US ENHANCED VAL INDX HEG ETF

23.15
0.30% 0.07
08. 14:30:33 Toronto SE
Range: 23.15 / 23.15

CI US ENHANCED VAL INDX UNHEG ETF

24.88
0.24% 0.06
02. 15:31:44 Toronto SE
Range: 24.88 / 24.88

CI US MIDCAP DIVIDEND INDEX ETF

33.04
-2.54% -0.86
10. 15:04:06 Toronto SE
Range: 33.04 / 33.22

CI US MIDCAP DIVIDEND INDEX ETF NH

43.72
1.41% 0.61
08. 09:30:03 Toronto SE
Range: 43.72 / 43.72

CI US MIN DOWNSIDE VOL INDX UH ETF

24.85
-1.47% -0.37
31. 15:59:59 Toronto SE
Range: 24.85 / 24.85

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

22.61
-0.66% -0.15
10. 15:43:28 Toronto SE
Range: 22.61 / 22.73

CI US MONEY MARKET ETF USD

50.16
0.06% 0.03
10. 12:20:34 Toronto SE
Range: 50.16 / 50.16

CI US QITY DIVIDEND GROWTH IDX ETF

46.27
-1.28% -0.60
10. 15:56:44 Toronto SE
Range: 46.23 / 46.93

CI US QITY DIVIDEND GROWTH IDX ETF NH

54.97
-0.92% -0.51
10. 15:54:50 Toronto SE
Range: 54.95 / 55.17

CI US QITY DIVIDEND GROWTH IDX ETF USD

21.27
-0.89% -0.19
08. 11:50:31 Toronto SE
Range: 21.27 / 21.27

CI UTILITIES GIANTS COVERED CALL ETF HDG

21.18
-1.26% -0.27
06. 15:55:00 Toronto SE
Range: 21.18 / 21.18

CI UTILITIES GIANTS COVERED CALL ETF UH

22.80
-0.65% -0.15
23. 10:17:08 Toronto SE
Range: 22.80 / 22.80

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.91
0.15% 0.03
10. 09:30:01 Toronto SE
Range: 19.91 / 19.91

CIBC ACTIVE INVST GRADE CORP BOND ETF

19.95
-0.50% -0.10
10. 15:58:55 Toronto SE
Range: 19.95 / 19.98

CIBC CANADIAN BOND INDEX ETF

17.98
-0.66% -0.12
10. 15:45:06 Toronto SE
Range: 17.97 / 18.01

CIBC CANADIAN EQUITY INDEX ETF

26.85
-1.25% -0.34
10. 15:59:30 Toronto SE
Range: 26.85 / 27.17

CIBC CDN SHORT TERM BOND INDEX ETF

20.53
-0.34% -0.07
10. 15:45:06 Toronto SE
Range: 20.53 / 20.55

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.17
-0.27% -0.05
10. 15:16:31 Toronto SE
Range: 18.17 / 18.17

CIBC CORE FIXED INCOME POOL ETF

17.83
-0.28% -0.05
10. 15:59:30 Toronto SE
Range: 17.82 / 17.88

CIBC CORE PLUS FIXED INCOME POOL ETF

17.99
0.00% 0.00
02. 13:23:32 Toronto SE
Range: 17.99 / 17.99

CIBC EMERGING MARKETS EQUITY INDEX ETF

18.73
-2.85% -0.55
10. 15:55:22 Toronto SE
Range: 18.73 / 18.76

CIBC FLEXIBLE YIELD ETF HEDGED

16.96
-0.06% -0.01
10. 15:55:22 Toronto SE
Range: 16.94 / 16.96

CIBC GLOBAL BOND EX CAN IDX ETF

17.40
-0.29% -0.05
10. 13:40:47 Toronto SE
Range: 17.40 / 17.41

CIBC GLOBAL GROWTH ETF

29.92
-1.51% -0.46
10. 14:51:24 Toronto SE
Range: 29.84 / 29.93

CIBC INTERNATIONAL EQUITY ETF

23.04
0.57% 0.13
10. 14:41:58 Toronto SE
Range: 22.67 / 23.04

CIBC INTERNATIONAL EQUITY INDEX ETF

18.84
0.48% 0.09
10. 13:32:40 Toronto SE
Range: 18.47 / 18.84

CIBC INTERNATIONAL EQUITY INDEX ETF

23.36
-2.83% -0.68
10. 15:46:41 Toronto SE
Range: 23.12 / 23.57

CIBC Pref Series 41

24.96
0.04% 0.01
10. 15:59:59 Toronto SE
Range: 24.95 / 24.96

CIBC Pref Series 43

24.66
0.04% 0.01
10. 14:37:30 Toronto SE
Range: 24.65 / 24.66

CIBC Pref Series 47

25.38
-0.04% -0.01
10. 15:59:30 Toronto SE
Range: 25.35 / 25.38

CIBC US EQUITY INDEX ETF

22.91
-1.67% -0.39
10. 12:42:50 Toronto SE
Range: 22.84 / 22.95

CIBC US EQUITY INDEX ETF

33.23
-1.95% -0.66
10. 15:45:06 Toronto SE
Range: 33.16 / 33.41
Share on,