Markets
All stocks

CI HLTH CARE GIANT COV CALL ETF

10.30
2.64% 0.27
16. 15:59:30 Toronto SE
Range: 10.23 / 10.30

CI HLTH CARE GIANT COV CALL ETF USD

8.6200
-4.01% -0.3600
14. 15:21:26 Toronto SE
Range: 8.6200 / 8.6200

CI HLTH CARE GIANT COV CALL UNH

11.88
-1.41% -0.17
16. 15:19:10 Toronto SE
Range: 11.88 / 11.89

CI ICBCCS SP CHINA 500 INDEX ETF NH

24.17
-0.25% -0.06
16. 14:05:29 Toronto SE
Range: 24.16 / 24.17

CI INTL QUALITY DIV GROWTH INX ETF

34.75
0.38% 0.13
16. 15:59:30 Toronto SE
Range: 34.53 / 34.75

CI INTL QUALITY DIV GROWTH INX ETF NH

31.99
0.19% 0.06
16. 14:44:17 Toronto SE
Range: 31.92 / 31.99

CI INVEST GRADE BOND ETF USD

9.3000
0.70% 0.0650
12. 15:43:08 Toronto SE
Range: 9.3000 / 9.3000

CI INVESTMENT GRADE BOND ETF

9.5200
0.11% 0.0100
16. 15:42:17 Toronto SE
Range: 9.5200 / 9.5200

CI JAPAN EQUITY INDEX ETF

50.40
0.22% 0.11
16. 15:11:22 Toronto SE
Range: 50.36 / 50.77

CI JAPAN EQUITY INDEX ETF NH

36.61
0.88% 0.32
16. 14:44:16 Toronto SE
Range: 36.48 / 36.63

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.10
-0.06% -0.01
16. 13:49:25 Toronto SE
Range: 18.10 / 18.10

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.75
1.52% 0.28
26. 09:30:06 Toronto SE
Range: 18.75 / 18.75

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.34
0.05% 0.01
10. 15:34:41 Toronto SE
Range: 19.34 / 19.34

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 17:15:00 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.15
0.10% 0.05
16. 15:49:03 Toronto SE
Range: 50.09 / 50.15

CI MORNINGSTAR CDA MOMENTUM IDX ETF

34.94
0.65% 0.22
16. 15:45:09 Toronto SE
Range: 34.81 / 34.94

CI MORNINGSTAR CDA VALUE IDX ETF

26.90
2.16% 0.57
16. 15:38:21 Toronto SE
Range: 26.64 / 26.90

CI MORNINGSTAR INTL MOMENTUM IDX ETF

46.05
0.04% 0.02
06. 14:37:10 Toronto SE
Range: 45.87 / 46.05

CI MORNINGSTAR INTL MOMENTUM UNHEG

42.87
0.05% 0.02
01. 09:38:25 Toronto SE
Range: 42.87 / 42.87

CI MORNINGSTAR INTL VALUE IDX ETF

38.70
0.47% 0.18
16. 10:07:17 Toronto SE
Range: 38.70 / 38.70

CI MORNINGSTAR INTL VALUE IDX UNHEG

36.15
-0.33% -0.12
14. 14:43:43 Toronto SE
Range: 36.15 / 36.16

CI MORNINGSTAR NB QUEBEC ETF

31.50
0.80% 0.25
16. 10:01:39 Toronto SE
Range: 31.50 / 31.50

CI MUNRO ALT GLOBAL GROWTH FUND

37.82
0.53% 0.20
16. 15:59:50 Toronto SE
Range: 37.70 / 37.84

CI MUNRO ALT GLOBAL GROWTH FUND USD

28.56
0.53% 0.15
16. 12:23:52 Toronto SE
Range: 28.52 / 28.56

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

35.10
3.30% 1.12
13. 10:50:23 Toronto SE
Range: 35.10 / 35.10

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

34.73
0.64% 0.22
16. 13:50:54 Toronto SE
Range: 34.73 / 34.73

CI ONE GLOBAL EQUITY ETF

43.34
0.96% 0.41
14. 13:18:55 Toronto SE
Range: 43.34 / 43.34

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.29
-0.14% -0.07
02. 15:09:47 Toronto SE
Range: 49.29 / 49.29

CI PREFERRED SHARE ETF

23.13
0.57% 0.13
15. 13:09:16 Toronto SE
Range: 23.13 / 23.14

CI SHORT TERM GOVT BON

18.72
0.27% 0.05
04. 10:01:35 Toronto SE
Range: 18.72 / 18.72

CI TECH GIANTS COV CALL UNHEG

25.54
1.47% 0.37
13. 15:55:00 Toronto SE
Range: 25.54 / 25.54

CI TECH GIANTS COVERED CALL ETF

19.94
0.00% 0.00
16. 15:55:01 Toronto SE
Range: 19.83 / 19.96

CI TECH GIANTS COVERED CALL ETF USD

10.62
-0.09% -0.01
16. 10:22:13 Toronto SE
Range: 10.62 / 10.62

CI US AGG BOND COVERED CALL HEGD ETF

18.37
-5.06% -0.98
15. 09:30:04 Toronto SE
Range: 18.37 / 18.37

CI US CDA LIFECO COVERED CALL ETF

11.36
1.34% 0.15
16. 15:19:25 Toronto SE
Range: 11.33 / 11.37

CI US ENHANCED MOMENTUM IND HEG ETF

25.40
0.47% 0.12
29. 12:17:48 Toronto SE
Range: 25.26 / 25.40

CI US ENHANCED MOMENTUM IND UNHEG ETF

26.92
1.78% 0.47
09. 15:59:31 Toronto SE
Range: 26.92 / 26.92

CI US ENHANCED VAL INDX HEG ETF

22.92
2.50% 0.56
12. 15:47:32 Toronto SE
Range: 22.88 / 22.96

CI US ENHANCED VAL INDX UNHEG ETF

24.47
1.41% 0.34
16. 12:10:02 Toronto SE
Range: 24.47 / 24.47

CI US MIDCAP DIVIDEND INDEX ETF

31.84
0.38% 0.12
08. 10:03:10 Toronto SE
Range: 31.84 / 32.23
Share on,