Markets
All stocks

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

29.99
1.32% 0.39
03. 15:30:55 Toronto SE
Range: 29.88 / 29.99

CI ONE GLOBAL EQUITY ETF

40.94
-0.44% -0.18
04. 09:33:51 Toronto SE
Range: 40.94 / 40.94

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

48.39
-0.10% -0.05
25. 15:16:36 Toronto SE
Range: 48.37 / 48.39

CI PREFERRED SHARE ETF

21.67
0.74% 0.16
04. 15:48:23 Toronto SE
Range: 21.67 / 21.67

CI SHORT TERM GOVT BOND CLASS ETF

18.04
-0.50% -0.09
25. 10:53:04 Toronto SE
Range: 18.04 / 18.04

CI TECH GIANTS COV CALL UNHEG

27.64
-0.07% -0.02
04. 10:00:35 Toronto SE
Range: 27.64 / 27.64

CI TECH GIANTS COVERED CALL ETF

22.48
0.40% 0.09
04. 15:59:30 Toronto SE
Range: 22.34 / 22.48

CI TECH GIANTS COVERED CALL ETF USD

11.38
-4.53% -0.54
24. 13:14:03 Toronto SE
Range: 11.38 / 11.38

CI US CDA LIFECO COVERED CALL ETF

9.9700
0.20% 0.0200
03. 15:17:10 Toronto SE
Range: 9.9700 / 9.9800

CI US ENHANCED MOMENTUM IND HEG ETF

24.34
-0.61% -0.15
24. 14:26:18 Toronto SE
Range: 24.34 / 24.56

CI US ENHANCED MOMENTUM IND UNHEG ETF

25.04
-0.24% -0.06
02. 10:41:16 Toronto SE
Range: 25.04 / 25.04

CI US ENHANCED VAL INDX HEG ETF

21.57
-0.74% -0.16
25. 15:43:07 Toronto SE
Range: 21.57 / 21.57

CI US ENHANCED VAL INDX UNHEG ETF

22.06
0.14% 0.03
26. 11:32:30 Toronto SE
Range: 22.06 / 22.06

CI US MIDCAP DIVIDEND INDEX ETF

31.08
-0.03% -0.01
02. 15:26:48 Toronto SE
Range: 31.08 / 31.08

CI US MIDCAP DIVIDEND INDEX ETF NH

37.81
0.29% 0.11
28. 15:32:02 Toronto SE
Range: 37.81 / 37.81

CI US MIN DOWNSIDE VOL INDX UH ETF

19.77
0.10% 0.02
13. 13:34:28 Toronto SE
Range: 19.77 / 19.77

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

21.10
-0.99% -0.21
12. 09:46:01 Toronto SE
Range: 21.10 / 21.10

CI US MONEY MARKET ETF USD

50.05
0.00% 0.00
02. 09:30:06 Toronto SE
Range: 50.05 / 50.05

CI US QITY DIVIDEND GROWTH IDX ETF

45.70
0.22% 0.10
04. 09:30:01 Toronto SE
Range: 45.70 / 45.70

CI US QITY DIVIDEND GROWTH IDX ETF NH

50.82
-0.16% -0.08
04. 15:59:59 Toronto SE
Range: 50.80 / 50.82

CI US QITY DIVIDEND GROWTH IDX ETF USD

20.41
0.10% 0.02
28. 15:31:36 Toronto SE
Range: 20.40 / 20.41

CI UTILITIES GIANTS COVERED CALL ETF HDG

19.65
0.00% 0.00
17. 11:04:32 Toronto SE
Range: 19.65 / 19.65

CI UTILITIES GIANTS COVERED CALL ETF UH

19.99
-1.96% -0.40
24. 10:03:15 Toronto SE
Range: 19.99 / 20.00

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.82
0.15% 0.03
04. 15:46:37 Toronto SE
Range: 19.81 / 19.82

CIBC ACTIVE INVST GRADE CORP BOND ETF

19.39
-0.10% -0.02
04. 15:46:21 Toronto SE
Range: 19.39 / 19.39

CIBC CANADIAN BOND INDEX ETF

17.62
-0.23% -0.04
04. 15:45:14 Toronto SE
Range: 17.61 / 17.64

CIBC CANADIAN EQUITY INDEX ETF

23.93
1.57% 0.37
03. 10:00:37 Toronto SE
Range: 23.93 / 23.93

CIBC CDN SHORT TERM BOND INDEX ETF

20.10
0.05% 0.01
04. 15:45:14 Toronto SE
Range: 20.10 / 20.10

CIBC CONSERVATIVE FIXED INCOME POOL ETF

17.93
-0.39% -0.07
25. 13:42:15 Toronto SE
Range: 17.93 / 17.93

CIBC CORE FIXED INCOME POOL ETF

17.59
0.74% 0.13
03. 14:40:57 Toronto SE
Range: 17.52 / 17.59

CIBC CORE PLUS FIXED INCOME POOL ETF

17.54
0.17% 0.03
03. 10:14:14 Toronto SE
Range: 17.54 / 17.54

CIBC EMERGING MARKETS EQUITY INDEX ETF

18.75
0.43% 0.08
03. 12:27:31 Toronto SE
Range: 18.48 / 18.75

CIBC FLEXIBLE YIELD ETF HEDGED

16.99
0.18% 0.03
04. 13:18:25 Toronto SE
Range: 16.99 / 16.99

CIBC GLOBAL BOND EX CAN IDX ETF

17.33
-0.46% -0.08
04. 11:02:40 Toronto SE
Range: 17.33 / 17.33

CIBC GLOBAL GROWTH ETF

28.80
-0.03% -0.01
04. 09:58:04 Toronto SE
Range: 28.80 / 28.80

CIBC INTERNATIONAL EQUITY ETF

23.00
-2.21% -0.52
04. 14:51:28 Toronto SE
Range: 23.00 / 23.00

CIBC INTERNATIONAL EQUITY INDEX ETF

21.78
3.42% 0.72
04. 15:04:43 Toronto SE
Range: 21.78 / 21.78

CIBC INTERNATIONAL EQUITY INDEX ETF

22.88
-1.00% -0.23
04. 11:19:27 Toronto SE
Range: 22.88 / 22.88

CIBC Pref Ser 39

24.91
0.00% 0.00
04. 14:55:39 Toronto SE
Range: 24.91 / 24.93

CIBC Pref Series 41

24.02
0.00% 0.00
04. 15:56:17 Toronto SE
Range: 23.97 / 24.02
Share on,