Markets
All stocks

CI MONEY MARKET ETF

50.13
0.02% 0.01
19. 14:42:00 Toronto SE
Range: 50.13 / 50.13

CI MORNINGSTAR CDA MOMENTUM IDX ETF

33.75
0.36% 0.12
19. 14:59:00 Toronto SE
Range: 33.66 / 33.79

CI MORNINGSTAR CDA VALUE IDX ETF

25.90
0.43% 0.11
19. 14:28:19 Toronto SE
Range: 25.77 / 25.90

CI MORNINGSTAR INTL MOMENTUM IDX ETF

44.83
-0.99% -0.45
19. 10:51:42 Toronto SE
Range: 44.83 / 44.83

CI MORNINGSTAR INTL MOMENTUM UNHEG

41.23
1.08% 0.44
19. 09:31:45 Toronto SE
Range: 41.23 / 41.23

CI MORNINGSTAR INTL VALUE IDX ETF

35.46
-0.62% -0.22
19. 14:55:15 Toronto SE
Range: 35.40 / 35.46

CI MORNINGSTAR INTL VALUE IDX UNHEG

32.58
0.43% 0.14
18. 13:25:36 Toronto SE
Range: 32.58 / 32.62

CI MORNINGSTAR NB QUEBEC ETF

30.76
-0.06% -0.02
18. 08:30:09 Toronto SE
Range: 30.76 / 30.76

CI MUNRO ALT GLOBAL GROWTH FUND

39.31
-0.78% -0.31
19. 14:07:22 Toronto SE
Range: 39.03 / 39.31

CI MUNRO ALT GLOBAL GROWTH FUND USD

29.57
-1.50% -0.45
11. 14:30:41 Toronto SE
Range: 29.57 / 29.57

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

36.40
1.22% 0.44
10. 14:40:06 Toronto SE
Range: 36.39 / 36.40

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

35.28
-0.14% -0.05
19. 14:51:10 Toronto SE
Range: 35.21 / 35.28

CI ONE GLOBAL EQUITY ETF

44.76
0.43% 0.19
19. 14:31:27 Toronto SE
Range: 44.76 / 44.79

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.47
-0.38% -0.19
19. 14:20:30 Toronto SE
Range: 49.47 / 49.47

CI PREFERRED SHARE ETF

23.64
0.64% 0.15
18. 09:31:14 Toronto SE
Range: 23.63 / 23.64

CI SHORT TERM GOVT BOND CLASS ETF

18.53
0.08% 0.02
19. 14:59:05 Toronto SE
Range: 18.53 / 18.53

CI TECH GIANTS COV CALL UNHEG

29.15
0.31% 0.09
19. 14:55:57 Toronto SE
Range: 28.98 / 29.18

CI TECH GIANTS COVERED CALL ETF

22.41
-0.02% 0.00
19. 14:57:46 Toronto SE
Range: 22.30 / 22.52

CI TECH GIANTS COVERED CALL ETF USD

11.80
2.79% 0.32
19. 14:48:38 Toronto SE
Range: 11.80 / 11.80

CI US AGG BOND COVERED CALL HEGD ETF

18.59
0.16% 0.03
29. 14:28:08 Toronto SE
Range: 18.59 / 18.59

CI US CDA LIFECO COVERED CALL ETF

11.53
0.70% 0.08
19. 09:08:09 Toronto SE
Range: 11.53 / 11.53

CI US ENHANCED MOMENTUM IND HEG ETF

28.55
1.86% 0.52
11. 14:35:00 Toronto SE
Range: 28.55 / 28.59

CI US ENHANCED MOMENTUM IND UNHEG ETF

31.00
2.31% 0.70
10. 08:34:22 Toronto SE
Range: 30.83 / 31.00

CI US ENHANCED VAL INDX HEG ETF

23.75
-0.54% -0.13
10. 14:44:47 Toronto SE
Range: 23.75 / 23.75

CI US ENHANCED VAL INDX UNHEG ETF

25.58
-0.08% -0.02
18. 14:21:36 Toronto SE
Range: 25.58 / 25.58

CI US MIDCAP DIVIDEND INDEX ETF

34.47
0.44% 0.15
19. 14:13:52 Toronto SE
Range: 34.36 / 34.47

CI US MIDCAP DIVIDEND INDEX ETF NH

43.63
-0.39% -0.17
14. 11:40:37 Toronto SE
Range: 43.63 / 43.63

CI US MIN DOWNSIDE VOL INDX UH ETF

25.81
3.86% 0.96
31. 11:10:15 Toronto SE
Range: 25.81 / 25.81

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

24.40
0.21% 0.05
19. 11:41:33 Toronto SE
Range: 24.40 / 24.41

CI US MONEY MARKET ETF USD

50.16
-0.01% 0.00
19. 12:51:51 Toronto SE
Range: 50.16 / 50.16

CI US QITY DIVIDEND GROWTH IDX ETF

48.59
0.48% 0.23
19. 14:59:33 Toronto SE
Range: 48.38 / 48.59

CI US QITY DIVIDEND GROWTH IDX ETF NH

57.03
0.60% 0.34
19. 14:47:36 Toronto SE
Range: 56.65 / 57.03

CI US QITY DIVIDEND GROWTH IDX ETF USD

21.82
-0.68% -0.15
12. 10:07:34 Toronto SE
Range: 21.82 / 21.82

CI UTILITIES GIANTS COVERED CALL ETF HDG

21.16
-0.38% -0.08
29. 10:34:38 Toronto SE
Range: 21.14 / 21.16

CI UTILITIES GIANTS COVERED CALL ETF UH

23.60
2.30% 0.53
03. 13:41:58 Toronto SE
Range: 23.60 / 23.61

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.93
0.00% 0.00
19. 14:46:59 Toronto SE
Range: 19.93 / 19.93

CIBC ACTIVE INVST GRADE CORP BOND ETF

20.18
0.30% 0.06
19. 14:59:29 Toronto SE
Range: 20.16 / 20.18

CIBC CANADIAN BOND INDEX ETF

18.27
0.00% 0.00
19. 14:47:40 Toronto SE
Range: 18.24 / 18.27

CIBC CANADIAN EQUITY INDEX ETF

27.89
-0.07% -0.02
19. 14:38:11 Toronto SE
Range: 27.84 / 27.89

CIBC CDN SHORT TERM BOND INDEX ETF

20.68
-0.24% -0.05
18. 14:44:39 Toronto SE
Range: 20.68 / 20.69
Share on,