Markets
All stocks

CI TECH GIANTS COVERED CALL ETF USD

11.49
1.06% 0.12
22. 10:06:21 Toronto SE
Range: 11.49 / 11.49

CI US AGG BOND COVERED CALL HEGD ETF

19.06
-0.83% -0.16
06. 12:02:04 Toronto SE
Range: 19.06 / 19.06

CI US CDA LIFECO COVERED CALL ETF

11.82
1.98% 0.23
21. 14:09:21 Toronto SE
Range: 11.75 / 11.82

CI US ENHANCED MOMENTUM IND HEG ETF

26.51
4.29% 1.09
14. 14:54:14 Toronto SE
Range: 26.51 / 26.55

CI US ENHANCED MOMENTUM IND UNHEG ETF

27.97
5.27% 1.40
14. 12:53:57 Toronto SE
Range: 27.97 / 27.97

CI US ENHANCED VAL INDX HEG ETF

23.46
-1.92% -0.46
20. 14:38:03 Toronto SE
Range: 23.46 / 23.46

CI US ENHANCED VAL INDX UNHEG ETF

24.64
-1.16% -0.29
19. 10:23:55 Toronto SE
Range: 24.59 / 24.64

CI US MIDCAP DIVIDEND INDEX ETF

35.44
-0.92% -0.33
20. 09:06:02 Toronto SE
Range: 35.44 / 35.44

CI US MIDCAP DIVIDEND INDEX ETF NH

45.66
3.19% 1.41
22. 14:54:59 Toronto SE
Range: 45.64 / 45.66

CI US MIN DOWNSIDE VOL INDX UH ETF

19.77
0.10% 0.02
13. 12:34:28 Toronto SE
Range: 19.77 / 19.77

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

24.12
3.52% 0.82
11. 13:24:53 Toronto SE
Range: 24.12 / 24.12

CI US MONEY MARKET ETF USD

50.24
0.06% 0.03
22. 12:10:37 Toronto SE
Range: 50.24 / 50.24

CI US QITY DIVIDEND GROWTH IDX ETF

48.80
0.58% 0.28
22. 14:52:34 Toronto SE
Range: 48.59 / 48.80

CI US QITY DIVIDEND GROWTH IDX ETF NH

56.09
0.66% 0.37
22. 14:59:58 Toronto SE
Range: 55.84 / 56.14

CI US QITY DIVIDEND GROWTH IDX ETF USD

22.33
2.15% 0.47
07. 11:04:54 Toronto SE
Range: 22.33 / 22.33

CI UTILITIES GIANTS COVERED CALL ETF HDG

22.59
3.53% 0.77
17. 08:59:14 Toronto SE
Range: 22.59 / 22.59

CI UTILITIES GIANTS COVERED CALL ETF UH

22.46
-4.43% -1.04
04. 09:46:22 Toronto SE
Range: 22.46 / 22.46

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.93
0.00% 0.00
22. 13:06:05 Toronto SE
Range: 19.93 / 19.93

CIBC ACTIVE INVST GRADE CORP BOND ETF

19.93
0.20% 0.04
22. 14:45:35 Toronto SE
Range: 19.81 / 19.93

CIBC CANADIAN BOND INDEX ETF

18.01
0.33% 0.06
22. 14:45:35 Toronto SE
Range: 17.92 / 18.01

CIBC CANADIAN EQUITY INDEX ETF

27.53
1.03% 0.28
22. 14:59:56 Toronto SE
Range: 27.53 / 27.55

CIBC CDN SHORT TERM BOND INDEX ETF

20.42
-0.29% -0.06
21. 14:28:10 Toronto SE
Range: 20.42 / 20.42

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.18
-0.22% -0.04
20. 14:23:35 Toronto SE
Range: 18.18 / 18.18

CIBC CORE FIXED INCOME POOL ETF

17.89
0.51% 0.09
22. 14:59:28 Toronto SE
Range: 17.80 / 17.89

CIBC CORE PLUS FIXED INCOME POOL ETF

17.85
-0.11% -0.02
21. 14:31:16 Toronto SE
Range: 17.85 / 17.85

CIBC EMERGING MARKETS EQUITY INDEX ETF

19.11
-0.78% -0.15
22. 10:30:52 Toronto SE
Range: 19.11 / 19.11

CIBC FLEXIBLE YIELD ETF HEDGED

17.08
-0.12% -0.02
21. 14:11:10 Toronto SE
Range: 17.08 / 17.11

CIBC GLOBAL BOND EX CAN IDX ETF

17.64
0.28% 0.05
22. 14:59:58 Toronto SE
Range: 17.62 / 17.64

CIBC GLOBAL GROWTH ETF

30.15
-0.79% -0.24
22. 13:41:44 Toronto SE
Range: 30.07 / 30.15

CIBC INTERNATIONAL EQUITY ETF

22.91
0.31% 0.07
22. 13:52:37 Toronto SE
Range: 22.78 / 22.94

CIBC INTERNATIONAL EQUITY INDEX ETF

20.76
0.14% 0.03
19. 13:48:50 Toronto SE
Range: 20.76 / 20.76

CIBC INTERNATIONAL EQUITY INDEX ETF

23.10
0.61% 0.14
22. 09:28:45 Toronto SE
Range: 23.10 / 23.10

CIBC Pref Series 41

24.74
0.12% 0.03
21. 15:00:03 Toronto SE
Range: 24.72 / 24.74

CIBC Pref Series 43

24.51
0.04% 0.01
21. 15:00:02 Toronto SE
Range: 24.51 / 24.55

CIBC Pref Series 47

25.11
-0.20% -0.05
22. 14:59:30 Toronto SE
Range: 25.09 / 25.17

CIBC US EQUITY INDEX ETF

24.41
0.04% 0.01
22. 13:15:30 Toronto SE
Range: 24.40 / 24.44

CIBC US EQUITY INDEX ETF

33.02
0.46% 0.15
22. 13:38:05 Toronto SE
Range: 32.74 / 33.02

Cineplex Inc.

10.21
0.59% 0.06
22. 15:00:02 Toronto SE
Range: 10.10 / 10.35

CIPHER PHARMACEUTICALS INC

14.86
2.06% 0.30
22. 15:00:00 Toronto SE
Range: 14.23 / 14.89

Citadel Income Fund

2.6000
3.17% 0.0800
22. 12:18:11 Toronto SE
Range: 2.5400 / 2.6000
Share on,