Markets
All stocks

CI ENERGY GIANTS ETF UNHEDGED

7.2200
-4.37% -0.3300
26. 14:31:24 Toronto SE
Range: 7.2200 / 7.2600

CI ENHANCED GOVT BOND ETF

10.25
0.20% 0.02
27. 13:05:53 Toronto SE
Range: 10.25 / 10.25

CI ENHANCED GOVT BOND ETF USD

10.46
-0.85% -0.09
24. 14:59:56 Toronto SE
Range: 10.43 / 10.46

CI ENHANCED SH DUR BOND FUND

9.6800
-0.10% -0.0100
27. 14:59:59 Toronto SE
Range: 9.6800 / 9.7500

CI ENHANCED SH DUR BOND FUND USD

9.9300
0.00% 0.0000
19. 12:08:24 Toronto SE
Range: 9.9300 / 9.9300

CI EQUITY ASSET ALLOCATION ETF

24.43
0.25% 0.06
16. 11:11:34 Toronto SE
Range: 24.43 / 24.68

CI EUROPE HEDGED EQUITY INDEX ETF

31.33
1.06% 0.33
09. 14:55:00 Toronto SE
Range: 31.33 / 31.33

CI EUROPE HEDGED EQUITY INDEX ETF NH

30.47
1.50% 0.45
26. 13:37:39 Toronto SE
Range: 30.47 / 30.47

CI Financial Corp.

18.41
0.16% 0.03
27. 15:00:00 Toronto SE
Range: 18.23 / 18.50

CI FLOATING RATE INCOME FUND ETF

20.60
-0.34% -0.07
24. 14:27:24 Toronto SE
Range: 20.60 / 20.60

CI GALAXY BITCOIN ETF

13.09
1.87% 0.24
27. 14:59:24 Toronto SE
Range: 12.98 / 13.21

CI GALAXY BITCOIN ETF USD

12.25
1.41% 0.17
27. 14:55:01 Toronto SE
Range: 12.19 / 12.41

CI GALAXY BLOCKCHAIN INDEX ETF

27.10
17.83% 4.10
27. 10:08:33 Toronto SE
Range: 27.10 / 27.10

CI GALAXY ETHEREUM ETF

13.05
1.95% 0.25
27. 14:58:16 Toronto SE
Range: 12.76 / 13.20

CI GALAXY ETHEREUM ETF USD

12.08
1.77% 0.21
27. 14:59:36 Toronto SE
Range: 11.91 / 12.21

CI GALAXY METAVERSE INDEX ETF

25.65
1.06% 0.27
25. 13:29:40 Toronto SE
Range: 25.65 / 25.65

CI GALAXY MULTI CRYPTO ETF

11.50
2.50% 0.28
26. 14:19:55 Toronto SE
Range: 11.50 / 11.50

CI GALAXY MULTI CRYPTO UNHGD ETF USD

5.3100
-47.89% -4.8800
23. 12:51:31 Toronto SE
Range: 5.3100 / 5.3100

CI GBL SUSBLE INFRA FUND ETF

21.22
1.63% 0.34
09. 09:53:19 Toronto SE
Range: 21.22 / 21.22

CI GBL SUSBLE INFRA FUND ETF USD

21.50
4.93% 1.01
23. 09:29:26 Toronto SE
Range: 21.50 / 21.50

CI GLD GIANTS CVR CALL ETF

11.31
-1.87% -0.22
27. 14:55:00 Toronto SE
Range: 11.30 / 11.54

CI GLD GIANTS CVR CALL ETF USD

8.9200
2.53% 0.2200
26. 10:55:01 Toronto SE
Range: 8.9200 / 8.9400

CI GLOBAL ALPHA INNOVATION ETF

23.87
-0.17% -0.04
24. 12:35:02 Toronto SE
Range: 23.85 / 23.87

CI GLOBAL ALPHA INNOVATION ETF USD

12.82
-41.06% -8.93
15. 12:52:14 Toronto SE
Range: 12.82 / 12.82

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

22.73
-0.83% -0.19
27. 14:38:21 Toronto SE
Range: 22.69 / 22.96

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

27.58
0.36% 0.10
27. 14:26:31 Toronto SE
Range: 27.47 / 27.64

CI GLOBAL CLIMATE LEADERS FUND ETF

31.80
0.60% 0.19
25. 13:51:49 Toronto SE
Range: 31.80 / 31.80

CI GLOBAL CLIMATE LEADERS FUND ETF USD

20.83
-34.50% -10.97
01. 08:30:02 Toronto SE
Range: 20.83 / 20.83

CI GLOBAL FINANCIAL SECTOR ETF

28.10
0.90% 0.25
19. 09:29:50 Toronto SE
Range: 28.05 / 28.10

CI GLOBAL GREEN BOND FUND ETF

21.67
3.93% 0.82
27. 09:18:22 Toronto SE
Range: 21.67 / 21.67

CI GLOBAL GREEN BOND FUND ETF USD

21.02
4.06% 0.82
01. 08:30:02 Toronto SE
Range: 21.02 / 21.02

CI GLOBAL HIGH YLD CDT PVT POOL ETF

10.35
0.68% 0.07
27. 14:52:38 Toronto SE
Range: 10.35 / 10.35

CI GLOBAL HIGH YLD CDT PVT POOL ETF USD

10.47
0.38% 0.04
25. 13:53:13 Toronto SE
Range: 10.47 / 10.47

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

26.76
0.79% 0.21
27. 14:03:15 Toronto SE
Range: 26.55 / 26.76

CI GLOBAL INVESTMENT GRADE ETF

21.56
0.09% 0.02
27. 08:39:39 Toronto SE
Range: 21.56 / 21.57

CI GLOBAL INVESTMENT GRADE ETF USD

21.69
0.65% 0.14
06. 12:36:40 Toronto SE
Range: 21.68 / 21.70

CI GLOBAL LONGEVITY ECONOMY FUND ETF

37.14
-1.75% -0.66
12. 10:59:00 Toronto SE
Range: 37.14 / 37.14

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

23.34
0.17% 0.04
27. 10:22:27 Toronto SE
Range: 23.28 / 23.34

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23.28
0.78% 0.18
27. 10:40:21 Toronto SE
Range: 23.19 / 23.28

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

20.76
38.40% 5.76
16. 08:34:43 Toronto SE
Range: 20.76 / 20.85
Share on,