Markets
All stocks

CI EMERGING MARKETS DIV INDEX ETF NH

29.82
0.64% 0.19
26. 13:48:59 Toronto SE
Range: 29.73 / 29.91

CI ENERGY GIANTS COV CALL ETF

5.7800
-0.86% -0.0500
26. 15:15:00 Toronto SE
Range: 5.7600 / 5.8400

CI ENERGY GIANTS COV CALL ETF USD

10.73
0.28% 0.03
19. 14:40:36 Toronto SE
Range: 10.72 / 10.77

CI ENERGY GIANTS ETF UNHEDGED

7.7700
0.00% 0.0000
26. 12:43:17 Toronto SE
Range: 7.7700 / 7.8200

CI ENHANCED GOVT BOND ETF

10.06
0.30% 0.03
26. 15:59:29 Toronto SE
Range: 10.04 / 10.06

CI ENHANCED GOVT BOND ETF USD

10.25
1.18% 0.12
26. 14:20:44 Toronto SE
Range: 10.25 / 10.25

CI ENHANCED SH DUR BOND FUND

9.6550
0.05% 0.0050
26. 15:35:56 Toronto SE
Range: 9.6200 / 9.6700

CI ENHANCED SH DUR BOND FUND USD

9.9000
0.00% 0.0000
25. 15:52:28 Toronto SE
Range: 9.9000 / 9.9000

CI EQUITY ASSET ALLOCATION ETF

25.54
0.79% 0.20
21. 14:24:23 Toronto SE
Range: 25.54 / 25.54

CI EUROPE HEDGED EQUITY INDEX ETF

31.16
-3.23% -1.04
14. 09:30:02 Toronto SE
Range: 31.16 / 31.16

CI EUROPE HEDGED EQUITY INDEX ETF NH

28.76
-1.24% -0.36
06. 09:51:41 Toronto SE
Range: 28.76 / 28.77

CI Financial Corp.

30.98
-0.77% -0.24
26. 16:00:01 Toronto SE
Range: 30.91 / 31.26

CI FLOATING RATE INCOME FUND ETF

20.77
0.39% 0.08
04. 15:04:31 Toronto SE
Range: 20.77 / 20.77

CI GALAXY BITCOIN ETF

18.84
-3.58% -0.70
26. 15:59:49 Toronto SE
Range: 18.78 / 19.63

CI GALAXY BITCOIN ETF USD

16.96
-4.23% -0.75
26. 15:59:12 Toronto SE
Range: 16.96 / 17.64

CI GALAXY BLOCKCHAIN INDEX ETF

36.00
-7.46% -2.90
26. 15:35:36 Toronto SE
Range: 36.00 / 37.04

CI GALAXY ETHEREUM ETF

16.72
-4.68% -0.82
26. 15:59:45 Toronto SE
Range: 16.40 / 16.97

CI GALAXY ETHEREUM ETF USD

14.76
-5.57% -0.87
26. 15:36:22 Toronto SE
Range: 14.69 / 14.98

CI GALAXY METAVERSE INDEX ETF

29.24
-1.18% -0.35
30. 09:40:35 Toronto SE
Range: 29.24 / 29.24

CI GALAXY MULTI CRYPTO ETF

14.84
-3.32% -0.51
26. 15:11:15 Toronto SE
Range: 14.84 / 15.09

CI GALAXY MULTI CRYPTO UNHGD ETF USD

5.3100
-51.06% -5.5400
23. 13:51:31 Toronto SE
Range: 5.3100 / 5.3100

CI GBL SUSBLE INFRA FUND ETF

22.31
2.43% 0.53
21. 10:05:06 Toronto SE
Range: 22.31 / 22.31

CI GBL SUSBLE INFRA FUND ETF USD

22.30
3.72% 0.80
08. 11:15:24 Toronto SE
Range: 21.90 / 22.30

CI GLD GIANTS CVR CALL ETF

10.98
1.15% 0.13
26. 15:55:09 Toronto SE
Range: 10.93 / 10.99

CI GLD GIANTS CVR CALL ETF USD

8.3100
-2.81% -0.2400
25. 15:20:01 Toronto SE
Range: 8.3100 / 8.3100

CI GLOBAL ALPHA INNOVATION ETF

26.49
1.85% 0.48
21. 13:57:41 Toronto SE
Range: 26.47 / 26.49

CI GLOBAL ALPHA INNOVATION ETF USD

12.82
-48.82% -12.23
15. 13:52:14 Toronto SE
Range: 12.82 / 12.82

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

25.51
1.51% 0.38
26. 15:59:59 Toronto SE
Range: 25.40 / 25.59

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

27.77
0.65% 0.18
25. 12:32:09 Toronto SE
Range: 27.77 / 27.77

CI GLOBAL CLIMATE LEADERS FUND ETF

34.81
1.61% 0.55
26. 13:31:43 Toronto SE
Range: 34.81 / 34.81

CI GLOBAL CLIMATE LEADERS FUND ETF USD

35.13
-0.14% -0.05
22. 14:05:38 Toronto SE
Range: 35.09 / 35.13

CI GLOBAL FINANCIAL SECTOR ETF

30.50
0.00% 0.00
22. 09:50:41 Toronto SE
Range: 30.50 / 30.50

CI GLOBAL GREEN BOND FUND ETF

21.50
-0.32% -0.07
15. 10:07:06 Toronto SE
Range: 21.50 / 21.50

CI GLOBAL GREEN BOND FUND ETF USD

21.40
0.85% 0.18
08. 09:49:50 Toronto SE
Range: 21.40 / 21.40

CI GLOBAL HIGH YLD CDT PVT POOL ETF

10.36
0.48% 0.05
26. 10:41:39 Toronto SE
Range: 10.29 / 10.38

CI GLOBAL HIGH YLD CDT PVT POOL ETF USD

10.38
-0.10% -0.01
04. 14:47:11 Toronto SE
Range: 10.38 / 10.38

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

27.83
0.61% 0.17
26. 15:21:35 Toronto SE
Range: 27.83 / 27.83

CI GLOBAL INVESTMENT GRADE ETF

21.30
0.52% 0.11
25. 15:25:18 Toronto SE
Range: 21.30 / 21.30

CI GLOBAL INVESTMENT GRADE ETF USD

21.69
0.65% 0.14
06. 13:36:40 Toronto SE
Range: 21.68 / 21.70

CI GLOBAL LONGEVITY ECONOMY FUND ETF

38.00
-1.25% -0.48
01. 10:48:50 Toronto SE
Range: 38.00 / 38.00
Share on,