Markets
All stocks

Chorus Aviation Inc

18.46
0.38% 0.07
11. 16:00:00 Toronto SE
Range: 18.05 / 18.78

CI 1 TO 5 YR LAD GOV STP BD ETF

10.14
0.00% 0.00
11. 15:59:30 Toronto SE
Range: 10.14 / 10.14

CI ALT INV GRADE CREDIT FUND

19.71
-0.40% -0.08
09. 11:44:32 Toronto SE
Range: 19.71 / 19.72

CI ALT INV GRADE CREDIT FUND USD

20.10
-1.62% -0.33
09. 09:40:52 Toronto SE
Range: 20.10 / 20.10

CI ALTERNATIVE DIVERSIFIED OPP ETF

18.98
-0.32% -0.06
11. 15:26:55 Toronto SE
Range: 18.91 / 19.01

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.42
0.94% 0.18
10. 13:35:37 Toronto SE
Range: 19.34 / 19.48

CI ALTERNATIVE NA OPPS FUND ETF

28.35
4.04% 1.10
09. 15:25:04 Toronto SE
Range: 26.40 / 28.35

CI ALTERNATIVE NA OPPS FUND ETF USD

29.08
3.86% 1.08
09. 15:23:22 Toronto SE
Range: 27.41 / 29.12

CI AUSPICE BROAD COMMODITY FUND

18.91
0.42% 0.08
11. 15:59:29 Toronto SE
Range: 18.91 / 18.91

CI BALANCED ASSET ALLOCATION ETF

22.16
1.09% 0.24
11. 15:32:15 Toronto SE
Range: 22.10 / 22.16

CI BALANCED GROWTH ASSET ALLOCATION ETF

22.55
0.49% 0.11
11. 14:38:06 Toronto SE
Range: 22.55 / 22.55

CI BALANCED INCOME ASSET ALLOCATION ETF

21.46
-1.65% -0.36
11. 14:18:52 Toronto SE
Range: 21.46 / 21.46

CI BIO REVOLUTION INDE

15.44
-9.02% -1.53
28. 14:51:36 Toronto SE
Range: 15.44 / 15.44

CI CAN BANKS COV CALL INCOME CLASS ETF

11.02
1.94% 0.21
11. 15:59:01 Toronto SE
Range: 10.90 / 11.04

CI CANADA QUALITY DIV GROWTH INDEX ETF

37.81
2.77% 1.02
11. 15:39:21 Toronto SE
Range: 37.00 / 37.91

CI CANADIAN REIT ETF

14.74
0.20% 0.03
11. 15:59:30 Toronto SE
Range: 14.66 / 14.83

CI CDN AGGREGATE BOND INDEX ETF

44.21
-0.70% -0.31
11. 14:18:52 Toronto SE
Range: 44.21 / 44.27

CI CDN CONVERT BOND ETF

9.8200
0.20% 0.0200
11. 12:15:01 Toronto SE
Range: 9.8200 / 9.8200

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.67
-0.77% -0.37
11. 14:22:08 Toronto SE
Range: 47.62 / 47.67

CI CONSERVATIVE ASSET ALLOCATION ETF

21.00
-1.91% -0.41
09. 14:49:11 Toronto SE
Range: 21.00 / 21.00

CI DIGITAL SECURITY INDEX ETF

26.80
8.20% 2.03
09. 14:24:30 Toronto SE
Range: 26.80 / 26.80

CI DOUBLELINE TOTAL RETRN BND US ETF USD

16.93
-0.41% -0.07
10. 12:00:40 Toronto SE
Range: 16.93 / 16.93

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.65
0.06% 0.01
10. 12:02:21 Toronto SE
Range: 16.57 / 16.65

CI DOUBLELINE TOTAL RETURN BND US UH ETF

17.16
-2.17% -0.38
09. 14:07:59 Toronto SE
Range: 17.13 / 17.16

CI EMERGING MARKETS ALPHA ETF

18.22
2.47% 0.44
11. 13:54:14 Toronto SE
Range: 17.81 / 18.22

CI EMERGING MARKETS ALPHA HG ETF USD

18.40
5.08% 0.89
11. 12:52:21 Toronto SE
Range: 18.22 / 18.40

CI EMERGING MARKETS DIV INDEX ETF NH

27.83
2.24% 0.61
11. 14:45:00 Toronto SE
Range: 26.30 / 27.83

CI ENERGY GIANTS COV CALL ETF

4.7850
2.68% 0.1250
11. 15:59:48 Toronto SE
Range: 4.6400 / 4.7900

CI ENERGY GIANTS COV CALL ETF USD

8.5500
0.00% 0.0000
10. 15:36:59 Toronto SE
Range: 8.5500 / 8.5500

CI ENERGY GIANTS ETF UNHEDGED

6.2000
-0.16% -0.0100
11. 10:57:07 Toronto SE
Range: 6.2000 / 6.2000

CI ENHANCED GOVT BOND ETF

9.9900
0.20% 0.0200
11. 15:59:00 Toronto SE
Range: 9.8700 / 9.9900

CI ENHANCED GOVT BOND ETF USD

10.26
-1.16% -0.12
10. 09:35:34 Toronto SE
Range: 10.26 / 10.26

CI ENHANCED SH DUR BOND FUND

9.5900
-0.10% -0.0100
11. 15:55:00 Toronto SE
Range: 9.5800 / 9.6000

CI ENHANCED SH DUR BOND FUND USD

9.9100
-0.80% -0.0800
04. 15:55:08 Toronto SE
Range: 9.9100 / 9.9300

CI EQUITY ASSET ALLOCATION ETF

23.89
5.20% 1.18
11. 14:39:02 Toronto SE
Range: 23.89 / 23.89

CI EUROPE HEDGED EQUITY INDEX ETF

31.00
3.20% 0.96
08. 11:17:39 Toronto SE
Range: 31.00 / 31.00

CI EUROPE HEDGED EQUITY INDEX ETF NH

30.36
4.47% 1.30
10. 09:58:38 Toronto SE
Range: 30.36 / 30.36

CI Financial Corp.

31.10
-0.06% -0.02
11. 16:00:02 Toronto SE
Range: 31.02 / 31.15

CI FLOATING RATE INCOME FUND ETF

20.55
-1.01% -0.21
07. 12:10:07 Toronto SE
Range: 20.55 / 20.55

CI GALAXY BITCOIN ETF

17.11
4.65% 0.76
11. 15:59:57 Toronto SE
Range: 16.62 / 17.18
Share on,