Markets
All stocks

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.7300
4.93% 0.4100
20. 17:15:00 Toronto SE
Range: 8.7300 / 8.7300

BROMPTON GLOBAL DIVIDEND GROWTH ETF

22.26
1.88% 0.41
16. 14:52:37 Toronto SE
Range: 22.26 / 22.26

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

7.5100
1.08% 0.0800
16. 14:02:15 Toronto SE
Range: 7.4700 / 7.5100

BROMPTON GLOBAL INFRASTRUCTURE ETF

28.07
0.39% 0.11
16. 14:52:59 Toronto SE
Range: 28.06 / 28.07

BROMPTON INTL CASH FLOW KINGS ETF

10.39
0.97% 0.10
16. 14:22:38 Toronto SE
Range: 10.39 / 10.39

BROMPTON LIFECO SPLIT CORP, CLASS A

8.8400
0.91% 0.0800
16. 16:00:01 Toronto SE
Range: 8.7400 / 8.8500

BROMPTON LIFECO SPLIT CORP, PREF SHARES

11.25
0.00% 0.00
16. 15:07:32 Toronto SE
Range: 11.19 / 11.29

BROMPTON NA FINANCIALS DIVIDEND ETF

24.20
3.20% 0.75
14. 15:55:00 Toronto SE
Range: 24.20 / 24.20

BROMPTON NA FINANCIALS DIVIDEND ETF USD

22.73
-10.44% -2.65
04. 11:01:31 Toronto SE
Range: 22.73 / 22.73

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

23.97
0.63% 0.15
08. 09:39:32 Toronto SE
Range: 23.97 / 23.97

BROMPTON SPLIT BANC CORP. PREFERRED

10.70
-0.28% -0.03
16. 15:58:05 Toronto SE
Range: 10.69 / 10.76

BROMPTON SPLIT BANC CORP., CL A

10.03
0.60% 0.06
16. 15:59:47 Toronto SE
Range: 9.95 / 10.10

BROMPTON SPLIT CORP CLASS A SHARE ETF

10.65
0.47% 0.05
16. 14:51:48 Toronto SE
Range: 10.61 / 10.68

BROMPTON SPLIT CORP PREFERRED SHARE ETF

11.06
0.18% 0.02
16. 15:59:30 Toronto SE
Range: 11.01 / 11.06

BROMPTON TECH LEADERS INCOME ETF

24.18
0.33% 0.08
16. 15:19:12 Toronto SE
Range: 24.17 / 24.19

BROMPTON TECH LEADERS INCOME ETF USD

26.75
2.37% 0.62
15. 13:57:36 Toronto SE
Range: 26.66 / 26.75

BROMPTON US CASH FLOW KINGS ETF

10.48
0.77% 0.08
16. 14:23:41 Toronto SE
Range: 10.48 / 10.48

BROMPTON WELLINGTON SQRE AAA CLO ETF

20.13
0.25% 0.05
16. 15:38:37 Toronto SE
Range: 20.13 / 20.13

BROMPTON WELLINGTON SQRE AAA CLO ETF USD

20.03
0.05% 0.01
07. 15:41:05 Toronto SE
Range: 20.03 / 20.03

BROOKFIELD ASSET MANAG

83.48
0.41% 0.34
16. 16:00:02 Toronto SE
Range: 83.25 / 84.18

BROOKFIELD BUSINESS CO

41.34
0.88% 0.36
16. 16:00:04 Toronto SE
Range: 40.74 / 41.60

BROOKFIELD BUSINESS PA

36.00
1.35% 0.48
16. 16:00:04 Toronto SE
Range: 35.13 / 36.25

BROOKFIELD CORPORATION

83.53
0.14% 0.12
16. 16:00:01 Toronto SE
Range: 83.20 / 84.24

BROOKFIELD CORPORATION PREF SER 13

11.87
0.59% 0.07
16. 14:45:11 Toronto SE
Range: 11.87 / 11.92

BROOKFIELD CORPORATION PREF SER 17

19.54
-0.26% -0.05
16. 12:29:06 Toronto SE
Range: 19.54 / 19.54

BROOKFIELD CORPORATION PREF SER 18

19.50
-0.10% -0.02
16. 15:31:17 Toronto SE
Range: 19.49 / 19.50

BROOKFIELD CORPORATION PREF SER 2

11.93
1.10% 0.13
16. 15:59:36 Toronto SE
Range: 11.82 / 11.93

BROOKFIELD CORPORATION PREF SER 24

18.36
0.69% 0.13
16. 15:19:13 Toronto SE
Range: 18.35 / 18.36

BROOKFIELD CORPORATION PREF SER 26

18.15
0.72% 0.13
16. 15:52:26 Toronto SE
Range: 17.90 / 18.15

BROOKFIELD CORPORATION PREF SER 28

17.35
0.46% 0.08
16. 15:12:57 Toronto SE
Range: 17.21 / 17.38

BROOKFIELD CORPORATION PREF SER 30

22.64
0.18% 0.04
16. 15:55:36 Toronto SE
Range: 22.57 / 22.64

BROOKFIELD CORPORATION PREF SER 32

23.87
0.04% 0.01
16. 15:59:26 Toronto SE
Range: 23.85 / 23.91

BROOKFIELD CORPORATION PREF SER 34

21.92
0.05% 0.01
16. 15:59:20 Toronto SE
Range: 21.84 / 21.92

BROOKFIELD CORPORATION PREF SER 36

20.00
0.00% 0.00
16. 10:20:38 Toronto SE
Range: 20.00 / 20.00

BROOKFIELD CORPORATION PREF SER 37

20.14
-0.30% -0.06
16. 15:55:03 Toronto SE
Range: 20.13 / 20.14

BROOKFIELD CORPORATION PREF SER 38

19.74
0.30% 0.06
16. 15:13:45 Toronto SE
Range: 19.68 / 19.74

BROOKFIELD CORPORATION PREF SER 4

11.89
0.68% 0.08
16. 11:25:36 Toronto SE
Range: 11.89 / 11.90

BROOKFIELD CORPORATION PREF SER 40

21.91
-0.09% -0.02
16. 15:51:48 Toronto SE
Range: 21.91 / 21.92

BROOKFIELD CORPORATION PREF SER 42

20.75
0.29% 0.06
16. 15:41:02 Toronto SE
Range: 20.75 / 20.75

BROOKFIELD CORPORATION PREF SER 44

25.07
-0.20% -0.05
16. 15:54:43 Toronto SE
Range: 25.05 / 25.12
Share on,