Markets
All stocks

BROMPTON GLOBAL DIVIDEND GROWTH ETF

21.02
-2.23% -0.48
11. 13:12:49 Toronto SE
Range: 20.61 / 21.02

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

7.5800
2.85% 0.2100
11. 14:51:51 Toronto SE
Range: 7.4500 / 7.6000

BROMPTON GLOBAL INFRASTRUCTURE ETF

24.77
-2.44% -0.62
10. 10:58:03 Toronto SE
Range: 24.77 / 24.77

BROMPTON INTL CASH FLOW KINGS ETF

9.6100
5.37% 0.4900
09. 14:39:51 Toronto SE
Range: 9.5500 / 9.6100

BROMPTON LIFECO SPLIT CORP, CLASS A

7.4000
3.93% 0.2800
11. 15:00:00 Toronto SE
Range: 7.0100 / 7.4000

BROMPTON LIFECO SPLIT CORP, PREF SHARES

11.20
1.82% 0.20
11. 11:13:42 Toronto SE
Range: 11.17 / 11.30

BROMPTON NA FINANCIALS DIVIDEND ETF

20.66
0.98% 0.20
09. 12:19:42 Toronto SE
Range: 20.66 / 20.66

BROMPTON NA FINANCIALS DIVIDEND ETF USD

22.73
-10.44% -2.65
04. 10:01:31 Toronto SE
Range: 22.73 / 22.73

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

22.28
-7.48% -1.80
07. 09:31:23 Toronto SE
Range: 22.14 / 22.28

BROMPTON SPLIT BANC CORP. PREFERRED

10.27
0.20% 0.02
11. 14:59:29 Toronto SE
Range: 10.25 / 10.35

BROMPTON SPLIT BANC CORP., CL A

8.8500
1.84% 0.1600
11. 15:00:02 Toronto SE
Range: 8.5600 / 8.8500

BROMPTON SPLIT CORP CLASS A SHARE ETF

9.1500
-0.54% -0.0500
11. 10:10:08 Toronto SE
Range: 9.1500 / 9.2000

BROMPTON SPLIT CORP PREFERRED SHARE ETF

10.72
0.52% 0.05
11. 14:59:52 Toronto SE
Range: 10.67 / 10.75

BROMPTON TECH LEADERS INCOME ETF

21.08
1.79% 0.37
11. 14:28:05 Toronto SE
Range: 20.56 / 21.08

BROMPTON TECH LEADERS INCOME ETF USD

23.01
-4.56% -1.10
03. 14:32:14 Toronto SE
Range: 23.01 / 23.27

BROMPTON US CASH FLOW KINGS ETF

9.0200
-1.96% -0.1800
11. 10:32:11 Toronto SE
Range: 9.0200 / 9.0200

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

65.71
2.03% 1.31
11. 15:00:03 Toronto SE
Range: 63.11 / 65.94

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

32.76
0.21% 0.07
11. 15:00:00 Toronto SE
Range: 32.15 / 33.14

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

28.25
-1.15% -0.33
11. 15:00:00 Toronto SE
Range: 28.14 / 29.10

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

67.49
2.98% 1.95
11. 15:00:03 Toronto SE
Range: 64.99 / 67.99

BROOKFIELD CORPORATION PREF SER 13

11.00
2.52% 0.27
11. 14:58:34 Toronto SE
Range: 10.98 / 11.00

BROOKFIELD CORPORATION PREF SER 17

18.46
1.26% 0.23
11. 14:56:09 Toronto SE
Range: 18.46 / 18.46

BROOKFIELD CORPORATION PREF SER 18

18.71
2.52% 0.46
11. 13:43:37 Toronto SE
Range: 18.71 / 18.71

BROOKFIELD CORPORATION PREF SER 2

10.99
2.81% 0.30
11. 14:55:33 Toronto SE
Range: 10.94 / 10.99

BROOKFIELD CORPORATION PREF SER 24

16.07
0.31% 0.05
11. 14:58:26 Toronto SE
Range: 15.84 / 16.07

BROOKFIELD CORPORATION PREF SER 26

16.10
0.44% 0.07
11. 14:56:22 Toronto SE
Range: 15.91 / 16.10

BROOKFIELD CORPORATION PREF SER 28

15.15
1.13% 0.17
11. 13:49:15 Toronto SE
Range: 14.96 / 15.15

BROOKFIELD CORPORATION PREF SER 30

20.00
0.60% 0.12
11. 09:43:26 Toronto SE
Range: 20.00 / 20.00

BROOKFIELD CORPORATION PREF SER 32

21.50
0.05% 0.01
11. 14:47:23 Toronto SE
Range: 21.35 / 21.51

BROOKFIELD CORPORATION PREF SER 34

19.42
1.36% 0.26
11. 14:47:30 Toronto SE
Range: 19.30 / 19.95

BROOKFIELD CORPORATION PREF SER 36

18.75
0.21% 0.04
11. 11:29:17 Toronto SE
Range: 18.75 / 18.75

BROOKFIELD CORPORATION PREF SER 37

18.99
0.69% 0.13
11. 14:10:23 Toronto SE
Range: 18.86 / 18.99

BROOKFIELD CORPORATION PREF SER 38

17.40
0.00% 0.00
11. 13:15:31 Toronto SE
Range: 17.40 / 17.66

BROOKFIELD CORPORATION PREF SER 4

10.99
2.04% 0.22
11. 13:39:52 Toronto SE
Range: 10.90 / 10.99

BROOKFIELD CORPORATION PREF SER 40

19.89
-0.30% -0.06
10. 14:59:42 Toronto SE
Range: 19.74 / 20.10

BROOKFIELD CORPORATION PREF SER 42

18.31
0.88% 0.16
11. 14:59:59 Toronto SE
Range: 18.20 / 18.35

BROOKFIELD CORPORATION PREF SER 44

24.41
1.08% 0.26
11. 14:59:29 Toronto SE
Range: 24.39 / 24.50

BROOKFIELD CORPORATION PREF SER 46

22.80
2.61% 0.58
11. 13:49:55 Toronto SE
Range: 22.17 / 22.80

BROOKFIELD CORPORATION PREF SER 48

22.53
2.04% 0.45
11. 14:58:42 Toronto SE
Range: 22.04 / 22.53

BROOKFIELD CORPORATION PREF SER 51

13.79
-0.33% -0.04
11. 14:55:14 Toronto SE
Range: 13.79 / 13.98
Share on,