Markets
All stocks

BROOKFIELD CORPORATION PREF SER 36

18.95
-0.32% -0.06
23. 10:59:21 Toronto SE
Range: 18.95 / 19.00

BROOKFIELD CORPORATION PREF SER 37

19.10
-0.57% -0.11
23. 11:13:10 Toronto SE
Range: 18.96 / 19.23

BROOKFIELD CORPORATION PREF SER 38

20.30
0.25% 0.05
19. 15:59:43 Toronto SE
Range: 20.25 / 20.30

BROOKFIELD CORPORATION PREF SER 4

12.20
-0.65% -0.08
23. 11:10:27 Toronto SE
Range: 12.20 / 12.28

BROOKFIELD CORPORATION PREF SER 40

21.25
0.12% 0.03
20. 12:09:47 Toronto SE
Range: 21.25 / 21.25

BROOKFIELD CORPORATION PREF SER 42

20.82
-0.10% -0.02
23. 09:40:52 Toronto SE
Range: 20.82 / 20.82

BROOKFIELD CORPORATION PREF SER 44

24.88
-0.08% -0.02
23. 11:16:26 Toronto SE
Range: 24.88 / 24.88

BROOKFIELD CORPORATION PREF SER 46

23.89
-0.58% -0.14
20. 15:37:39 Toronto SE
Range: 23.87 / 23.89

BROOKFIELD CORPORATION PREF SER 48

23.34
0.17% 0.04
20. 15:59:59 Toronto SE
Range: 23.22 / 23.34

BROOKFIELD CORPORATION PREF SER 51

15.40
1.52% 0.23
20. 13:21:41 Toronto SE
Range: 15.17 / 15.40

BROOKFIELD CORPORATION PREF SER 52

13.50
0.60% 0.08
20. 12:35:51 Toronto SE
Range: 13.50 / 13.50

BROOKFIELD GLBL INFRAS SEC INC FD

5.0500
0.00% 0.0000
23. 10:04:20 Toronto SE
Range: 5.0500 / 5.1900

BROOKFIELD INFRA PARTNERS LP PREF SER 1

24.00
0.00% 0.00
23. 09:30:03 Toronto SE
Range: 24.00 / 24.00

BROOKFIELD INFRA PARTNERS LP PREF SER 11

23.18
-0.09% -0.02
23. 09:30:03 Toronto SE
Range: 23.18 / 23.18

BROOKFIELD INFRA PARTNERS LP PREF SER 3

25.00
1.01% 0.25
23. 11:11:56 Toronto SE
Range: 24.85 / 25.00

BROOKFIELD INFRA PARTNERS LP PREF SER 9

23.98
-0.08% -0.02
20. 15:39:05 Toronto SE
Range: 23.59 / 23.98

BROOKFIELD INFRASTRUCTURE CORPORATION

54.22
0.06% 0.03
23. 11:21:16 Toronto SE
Range: 53.79 / 54.39

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

44.74
-0.78% -0.35
23. 11:21:49 Toronto SE
Range: 44.40 / 45.41

BROOKFIELD OFFICE PROPERTIES PREF SER AA

16.03
-1.05% -0.17
23. 10:58:57 Toronto SE
Range: 16.03 / 16.25

BROOKFIELD OFFICE PROPERTIES PREF SER CC

21.20
-0.47% -0.10
23. 11:16:26 Toronto SE
Range: 21.00 / 21.20

BROOKFIELD OFFICE PROPERTIES PREF SER EE

16.50
-1.08% -0.18
23. 11:07:22 Toronto SE
Range: 16.46 / 16.60

BROOKFIELD OFFICE PROPERTIES PREF SER G

16.60
0.24% 0.04
23. 09:49:00 Toronto SE
Range: 16.60 / 16.69

BROOKFIELD OFFICE PROPERTIES PREF SER II

15.70
0.13% 0.02
23. 11:20:27 Toronto SE
Range: 15.70 / 15.70

BROOKFIELD OFFICE PROPERTIES PREF SER N

13.76
0.36% 0.05
23. 10:53:47 Toronto SE
Range: 13.72 / 13.77

BROOKFIELD OFFICE PROPERTIES PREF SER P

14.00
-0.07% -0.01
23. 10:15:01 Toronto SE
Range: 14.00 / 14.00

BROOKFIELD OFFICE PROPERTIES PREF SER R

14.33
-2.85% -0.42
23. 09:30:00 Toronto SE
Range: 14.33 / 14.33

BROOKFIELD OFFICE PROPERTIES PREF SER T

16.90
-0.29% -0.05
23. 10:58:08 Toronto SE
Range: 16.90 / 16.95

BROOKFIELD OFFICE PROPERTIES PREF SER V

9.8000
-0.81% -0.0800
23. 10:20:54 Toronto SE
Range: 9.8000 / 9.9000

BROOKFIELD OFFICE PROPERTIES PREF SER W

9.9500
0.51% 0.0500
20. 14:45:04 Toronto SE
Range: 9.9500 / 9.9600

BROOKFIELD OFFICE PROPERTIES PREF SER Y

9.8500
-0.10% -0.0100
16. 13:26:22 Toronto SE
Range: 9.8500 / 9.8500

BROOKFIELD PROPERTY PREF LP SERIES 1

22.50
0.90% 0.20
23. 11:06:50 Toronto SE
Range: 22.50 / 22.50

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.75
-0.20% -0.05
18. 12:07:31 Toronto SE
Range: 24.75 / 24.80

BROOKFIELD PROPERTY SPLIT PREF SER 2

24.85
-0.60% -0.15
17. 14:06:36 Toronto SE
Range: 24.85 / 24.85

BROOKFIELD PROPERTY SPLIT PREF SER 3

24.95
0.20% 0.05
16. 10:10:06 Toronto SE
Range: 24.95 / 24.95

BROOKFIELD PROPERTY SPLIT PREF SER 4

25.00
0.00% 0.00
16. 10:09:15 Toronto SE
Range: 25.00 / 25.00

BROOKFIELD RENEWABLE CORPORATION CLASS A SUBORDINA

40.81
0.44% 0.18
23. 11:21:12 Toronto SE
Range: 40.40 / 40.90

BROOKFIELD RENEWABLE LP PREF SER 13

23.00
0.26% 0.06
20. 11:36:25 Toronto SE
Range: 22.85 / 23.00

BROOKFIELD RENEWABLE LP PREF SER 18

19.70
-1.25% -0.25
23. 10:56:46 Toronto SE
Range: 19.70 / 19.85

BROOKFIELD RENEWABLE LP PREF SER 7

24.91
0.20% 0.05
23. 11:15:14 Toronto SE
Range: 24.82 / 24.91

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

32.81
-0.39% -0.13
23. 11:20:31 Toronto SE
Range: 32.74 / 33.07
Share on,