Markets
All stocks

BROOKFIELD RENEWABLE POWER PREF EQTY INC

22.64
-0.92% -0.21
26. 16:00:01 Toronto SE
Range: 22.64 / 22.89

BROOKFIELD RENEWABLE PREF CL A SER 1

18.87
0.37% 0.07
26. 16:00:01 Toronto SE
Range: 18.70 / 18.87

BROOKFIELD RENEWABLE PREF CL A SER 2

18.80
0.53% 0.10
26. 15:58:00 Toronto SE
Range: 18.56 / 18.90

BROOKFIELD WEALTH SOLUTIONS LTD

84.65
1.50% 1.25
26. 16:00:02 Toronto SE
Range: 83.38 / 84.71

BRP INC. - COMMON SUBO

67.00
-6.00% -4.28
26. 16:00:03 Toronto SE
Range: 66.01 / 70.45

BSR REAL ESTATE INVESTMENT TRUST

18.29
-0.81% -0.15
26. 16:00:00 Toronto SE
Range: 18.21 / 18.51

BTB REIT UNITS

3.5800
-2.19% -0.0800
26. 16:00:01 Toronto SE
Range: 3.5500 / 3.6500

Buhler Ind

2.8800
0.00% 0.0000
22. 15:05:37 Toronto SE
Range: 2.8800 / 2.8800

BURCON NUTRASCIENCE CORPORATION

0.1300
-35.00% -0.0700
26. 15:59:57 Toronto SE
Range: 0.1150 / 0.1950

CAE INC. ORDINARY SHAR

32.45
-0.37% -0.12
26. 16:00:02 Toronto SE
Range: 32.26 / 32.60

CALDWELL PARTNERS INTERNATIONAL INC

1.1300
7.62% 0.0800
26. 15:59:56 Toronto SE
Range: 1.0800 / 1.2000

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

18.35
3.91% 0.69
26. 14:03:12 Toronto SE
Range: 18.35 / 18.35

CALFRAC WELL SERVICES LTD.

3.9600
-0.25% -0.0100
26. 15:46:14 Toronto SE
Range: 3.9400 / 3.9700

Calian Group Ltd

47.98
-0.08% -0.04
26. 16:00:02 Toronto SE
Range: 47.01 / 52.11

Calibre Mining Corp

2.4400
0.00% 0.0000
26. 16:00:00 Toronto SE
Range: 2.3900 / 2.4700

CAMECO CORPORATION COM

82.45
1.50% 1.22
26. 16:00:02 Toronto SE
Range: 80.77 / 82.91

CANACCORD GENUITY GROUP INC

10.74
1.51% 0.16
26. 16:00:01 Toronto SE
Range: 10.50 / 10.78

CANACCORD GENUITY GROUP INC PREF A

16.90
2.42% 0.40
26. 15:57:16 Toronto SE
Range: 16.60 / 16.90

CANACCORD GENUITY GROUP INC PREF C

22.16
1.79% 0.39
26. 10:46:12 Toronto SE
Range: 22.10 / 22.16

Canacol Energy Ltd

3.8700
4.31% 0.1600
26. 16:00:03 Toronto SE
Range: 3.7000 / 3.9900

CANADA GOOSE HOLDINGS

13.24
-2.58% -0.35
26. 16:00:01 Toronto SE
Range: 13.18 / 13.58

CANADIAN BANC CORP

12.03
-0.17% -0.02
26. 16:00:02 Toronto SE
Range: 11.99 / 12.06

CANADIAN BANC CORP PREF A

10.46
0.19% 0.02
26. 15:59:38 Toronto SE
Range: 10.41 / 10.47

CANADIAN IMPERIAL BANK

91.06
-0.39% -0.36
26. 16:00:00 Toronto SE
Range: 89.85 / 91.36

CANADIAN LIFE COMPANIES SPLIT CORP.

7.2700
0.00% 0.0000
26. 16:00:00 Toronto SE
Range: 7.1700 / 7.2700

CANADIAN LIFE SPLIT 2012 PREF SH

10.52
0.00% 0.00
26. 15:58:11 Toronto SE
Range: 10.52 / 10.53

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

11.00
0.00% 0.00
25. 15:46:56 Toronto SE
Range: 10.95 / 11.00

CANADIAN NATIONAL RAIL

154.23
-1.32% -2.06
26. 16:00:01 Toronto SE
Range: 152.75 / 156.70

CANADIAN NATURAL RESOU

46.70
-1.87% -0.89
26. 16:00:02 Toronto SE
Range: 46.02 / 47.89

CANADIAN PACIFIC KANSA

104.62
-2.93% -3.16
26. 16:00:02 Toronto SE
Range: 103.50 / 106.90

CANADIAN TIRE CORPORATION, CL. A, NV

152.49
-0.80% -1.23
26. 16:00:03 Toronto SE
Range: 151.28 / 155.02

CANADIAN TIRE CORPORATION, LIMITED

233.56
5.09% 11.31
21. 09:30:08 Toronto SE
Range: 233.56 / 233.56

CANADIAN UTILITIES LIMITED PREF SER C

20.62
-0.87% -0.18
26. 16:00:03 Toronto SE
Range: 20.52 / 20.62

CANADIAN UTILITIES LTD PR SERIES AA

20.45
1.14% 0.23
26. 13:26:30 Toronto SE
Range: 20.43 / 20.45

CANADIAN UTILITIES LTD PREF SER BB

20.20
0.00% 0.00
26. 15:52:49 Toronto SE
Range: 20.17 / 20.25

CANADIAN UTILITIES LTD PREF SER CC

18.71
-0.11% -0.02
26. 14:55:57 Toronto SE
Range: 18.67 / 18.73

CANADIAN UTILITIES LTD PREF SER DD

18.50
-0.38% -0.07
26. 15:55:39 Toronto SE
Range: 18.50 / 18.56

CANADIAN UTILITIES LTD PREF SER EE

21.52
0.33% 0.07
26. 15:05:41 Toronto SE
Range: 21.52 / 21.52

CANADIAN UTILITIES LTD PREF SER FF

24.40
0.16% 0.04
26. 16:00:01 Toronto SE
Range: 24.38 / 24.40

CANADIAN UTILITIES LTD PREF SER HH

19.36
-1.17% -0.23
26. 14:39:35 Toronto SE
Range: 19.36 / 19.36
Share on,