Markets
All stocks

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

19.56
-0.51% -0.10
10. 11:57:53 Toronto SE
Range: 19.56 / 19.56

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

19.45
-0.41% -0.08
10. 12:20:29 Toronto SE
Range: 19.38 / 19.50

BROOKFIELD RENEWABLE POWER PREF EQTY INC

23.15
0.22% 0.05
10. 14:53:27 Toronto SE
Range: 23.14 / 23.16

BROOKFIELD RENEWABLE PREF CL A SER 1

21.75
0.14% 0.03
10. 14:51:24 Toronto SE
Range: 21.73 / 21.86

BROOKFIELD RENEWABLE PREF CL A SER 2

21.70
0.05% 0.01
10. 14:53:02 Toronto SE
Range: 21.60 / 21.70

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

79.31
-5.89% -4.96
10. 15:00:00 Toronto SE
Range: 79.28 / 83.06

BRP INC. - COMMON SUBORDINATE VOTING SHARES

73.60
0.19% 0.14
10. 15:00:00 Toronto SE
Range: 72.39 / 74.45

BSR REAL ESTATE INVESTMENT TRUST

17.02
-2.58% -0.45
10. 15:00:00 Toronto SE
Range: 16.81 / 17.42

BTB REIT UNITS

3.3700
-0.88% -0.0300
10. 15:00:00 Toronto SE
Range: 3.3300 / 3.4000

Buhler Ind

3.1000
-1.59% -0.0500
07. 13:11:39 Toronto SE
Range: 3.1000 / 3.1000

BURCON NUTRASCIENCE CORPORATION

0.0900
0.00% 0.0000
10. 14:08:31 Toronto SE
Range: 0.0900 / 0.0900

CAE INC. ORDINARY SHARES

34.26
0.68% 0.23
10. 15:00:01 Toronto SE
Range: 33.60 / 34.40

CALDWELL PARTNERS INTERNATIONAL INC

1.2500
0.00% 0.0000
10. 14:59:59 Toronto SE
Range: 1.0600 / 1.2600

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

16.83
0.30% 0.05
23. 08:58:05 Toronto SE
Range: 16.83 / 16.89

CALFRAC WELL SERVICES LTD.

3.8300
0.79% 0.0300
10. 14:55:29 Toronto SE
Range: 3.7900 / 3.8600

Calian Group Ltd

48.25
-0.92% -0.45
10. 15:00:01 Toronto SE
Range: 48.25 / 48.90

Calibre Mining Corp

2.3700
-2.87% -0.0700
10. 15:00:01 Toronto SE
Range: 2.3600 / 2.4700

CAMECO CORPORATION COMMON STOCK

71.07
-2.88% -2.11
10. 15:00:01 Toronto SE
Range: 70.79 / 73.77

CANACCORD GENUITY GROUP INC

9.0300
-2.06% -0.1900
10. 15:00:00 Toronto SE
Range: 8.8600 / 9.1900

CANACCORD GENUITY GROUP INC PREF A

17.16
0.94% 0.16
10. 14:43:44 Toronto SE
Range: 17.15 / 17.28

CANACCORD GENUITY GROUP INC PREF C

21.30
-0.93% -0.20
10. 13:06:23 Toronto SE
Range: 21.13 / 21.40

Canacol Energy Ltd

3.7600
-1.83% -0.0700
10. 14:59:59 Toronto SE
Range: 3.7600 / 3.9300

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

14.43
0.49% 0.07
10. 15:00:00 Toronto SE
Range: 14.17 / 14.52

CANADIAN BANC CORP

11.64
0.26% 0.03
10. 14:59:59 Toronto SE
Range: 11.55 / 11.65

CANADIAN BANC CORP PREF A

10.51
0.10% 0.01
10. 14:59:32 Toronto SE
Range: 10.48 / 10.51

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

89.59
-2.14% -1.96
10. 15:00:01 Toronto SE
Range: 89.44 / 90.80

CANADIAN LIFE COMPANIES SPLIT CORP.

5.6500
-7.68% -0.4700
10. 14:59:43 Toronto SE
Range: 5.6000 / 6.1400

CANADIAN LIFE SPLIT 2012 PREF SH

10.66
0.09% 0.01
10. 14:06:51 Toronto SE
Range: 10.60 / 10.66

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10.84
0.56% 0.06
06. 14:32:40 Toronto SE
Range: 10.84 / 10.84

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

144.15
-1.54% -2.25
10. 15:00:00 Toronto SE
Range: 143.93 / 147.62

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

47.27
0.77% 0.36
10. 15:00:00 Toronto SE
Range: 47.05 / 48.21

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

107.86
-0.58% -0.63
10. 15:00:00 Toronto SE
Range: 107.65 / 109.10

CANADIAN TIRE CORPORATION, CL. A, NV

157.29
-0.51% -0.81
10. 15:00:00 Toronto SE
Range: 155.72 / 157.68

CANADIAN TIRE CORPORATION, LIMITED

225.00
4.65% 10.00
10. 14:58:25 Toronto SE
Range: 219.96 / 226.00

CANADIAN UTILITIES LIMITED PREF SER C

21.37
-0.23% -0.05
10. 11:30:57 Toronto SE
Range: 21.37 / 21.49

CANADIAN UTILITIES LTD PR SERIES AA

21.60
-1.37% -0.30
10. 10:15:57 Toronto SE
Range: 21.60 / 21.60

CANADIAN UTILITIES LTD PREF SER BB

21.43
-1.34% -0.29
10. 11:58:47 Toronto SE
Range: 21.42 / 21.43

CANADIAN UTILITIES LTD PREF SER CC

20.04
-0.15% -0.03
10. 14:59:29 Toronto SE
Range: 19.70 / 20.05

CANADIAN UTILITIES LTD PREF SER DD

19.96
-0.20% -0.04
10. 14:59:29 Toronto SE
Range: 19.93 / 20.07

CANADIAN UTILITIES LTD PREF SER EE

22.25
-0.22% -0.05
10. 14:48:07 Toronto SE
Range: 22.06 / 22.25
Share on,