Markets
All stocks

BROOKFIELD OFFICE PROPERTIES PREF SER P

14.30
-1.04% -0.15
19. 14:59:08 Toronto SE
Range: 14.30 / 14.45

BROOKFIELD OFFICE PROPERTIES PREF SER R

15.35
-1.10% -0.17
19. 14:55:46 Toronto SE
Range: 15.35 / 15.50

BROOKFIELD OFFICE PROPERTIES PREF SER T

18.77
-0.16% -0.03
19. 14:57:34 Toronto SE
Range: 18.74 / 18.77

BROOKFIELD OFFICE PROPERTIES PREF SER V

10.10
-0.98% -0.10
19. 10:04:14 Toronto SE
Range: 10.10 / 10.10

BROOKFIELD OFFICE PROPERTIES PREF SER W

10.57
0.09% 0.01
19. 08:47:05 Toronto SE
Range: 10.57 / 10.57

BROOKFIELD OFFICE PROPERTIES PREF SER Y

10.10
-0.59% -0.06
19. 12:51:49 Toronto SE
Range: 10.10 / 10.15

BROOKFIELD PROPERTY PREF LP SERIES 1

23.05
0.96% 0.22
19. 12:09:34 Toronto SE
Range: 22.50 / 23.05

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.86
0.40% 0.10
18. 14:59:59 Toronto SE
Range: 24.86 / 24.86

BROOKFIELD PROPERTY SPLIT PREF SER 2

25.11
-2.11% -0.54
07. 08:36:34 Toronto SE
Range: 25.11 / 25.11

BROOKFIELD PROPERTY SPLIT PREF SER 3

24.95
-0.20% -0.05
18. 11:04:35 Toronto SE
Range: 24.95 / 24.95

BROOKFIELD PROPERTY SPLIT PREF SER 4

25.06
0.48% 0.12
13. 12:05:17 Toronto SE
Range: 25.06 / 25.06

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

41.00
1.99% 0.80
19. 15:00:02 Toronto SE
Range: 40.17 / 41.11

BROOKFIELD RENEWABLE LP PREF SER 13

24.00
0.21% 0.05
19. 14:30:05 Toronto SE
Range: 24.00 / 24.00

BROOKFIELD RENEWABLE LP PREF SER 18

20.44
-0.05% -0.01
19. 14:30:44 Toronto SE
Range: 20.40 / 20.50

BROOKFIELD RENEWABLE LP PREF SER 7

25.00
0.00% 0.00
19. 14:16:39 Toronto SE
Range: 25.00 / 25.10

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

33.11
1.72% 0.56
19. 15:00:02 Toronto SE
Range: 32.60 / 33.20

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

19.42
-0.05% -0.01
19. 13:53:20 Toronto SE
Range: 19.42 / 19.72

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

19.39
0.10% 0.02
19. 14:54:34 Toronto SE
Range: 19.30 / 19.43

BROOKFIELD RENEWABLE POWER PREF EQTY INC

23.20
-0.22% -0.05
19. 14:55:09 Toronto SE
Range: 23.20 / 23.30

BROOKFIELD RENEWABLE PREF CL A SER 1

21.47
0.56% 0.12
19. 14:20:21 Toronto SE
Range: 21.47 / 21.47

BROOKFIELD RENEWABLE PREF CL A SER 2

21.30
0.90% 0.19
19. 09:35:40 Toronto SE
Range: 21.30 / 21.30

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

86.12
-1.08% -0.94
19. 15:00:02 Toronto SE
Range: 85.42 / 88.49

BRP INC. - COMMON SUBORDINATE VOTING SHARES

62.50
0.73% 0.45
19. 15:00:03 Toronto SE
Range: 61.67 / 63.34

BSR REAL ESTATE INVESTMENT TRUST

16.68
-0.83% -0.14
19. 14:59:59 Toronto SE
Range: 16.56 / 16.81

BTB REIT UNITS

3.3900
0.59% 0.0200
19. 15:00:03 Toronto SE
Range: 3.3600 / 3.4000

Buhler Ind

7.1500
0.00% 0.0000
19. 10:36:27 Toronto SE
Range: 7.1500 / 7.1700

BURCON NUTRASCIENCE CORPORATION

0.0900
-14.29% -0.0150
19. 14:59:56 Toronto SE
Range: 0.0900 / 0.1100

CAE INC. ORDINARY SHARES

36.88
-2.77% -1.05
19. 15:00:03 Toronto SE
Range: 36.64 / 37.74

CALDWELL PARTNERS INTERNATIONAL INC

1.0100
-0.98% -0.0100
19. 10:18:44 Toronto SE
Range: 1.0100 / 1.0200

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

16.46
0.30% 0.05
19. 12:14:03 Toronto SE
Range: 16.43 / 16.46

CALFRAC WELL SERVICES LTD.

3.9300
1.29% 0.0500
19. 14:59:59 Toronto SE
Range: 3.9000 / 3.9300

Calian Group Ltd

44.24
1.28% 0.56
19. 14:59:59 Toronto SE
Range: 43.80 / 44.84

Calibre Mining Corp

3.0400
0.33% 0.0100
19. 15:00:01 Toronto SE
Range: 2.9800 / 3.0500

CAMECO CORPORATION COMMON STOCK

66.19
-2.66% -1.81
19. 15:00:03 Toronto SE
Range: 65.37 / 67.50

CANACCORD GENUITY GROUP INC

8.4400
-0.47% -0.0400
19. 15:00:03 Toronto SE
Range: 8.3600 / 8.5200

CANACCORD GENUITY GROUP INC PREF A

17.90
-0.06% -0.01
19. 12:09:49 Toronto SE
Range: 17.90 / 17.91

CANACCORD GENUITY GROUP INC PREF C

22.70
0.44% 0.10
19. 14:07:08 Toronto SE
Range: 22.70 / 22.70

Canacol Energy Ltd

3.8100
0.79% 0.0300
19. 15:00:02 Toronto SE
Range: 3.7500 / 3.8600

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

15.02
0.54% 0.08
19. 15:00:00 Toronto SE
Range: 14.69 / 15.12

CANADIAN BANC CORP

11.73
-0.42% -0.05
19. 14:55:00 Toronto SE
Range: 11.70 / 11.88
Share on,