Markets
All stocks

BROOKFIELD CORPORATION PREF SER 46

24.61
0.00% 0.00
20. 16:00:02 Toronto SE
Range: 24.60 / 24.69

BROOKFIELD CORPORATION PREF SER 48

24.49
-0.04% -0.01
20. 15:27:38 Toronto SE
Range: 24.44 / 24.50

BROOKFIELD CORPORATION PREF SER 51

14.64
1.53% 0.22
20. 14:49:38 Toronto SE
Range: 14.43 / 14.64

BROOKFIELD CORPORATION PREF SER 52

13.50
6.22% 0.79
16. 09:46:57 Toronto SE
Range: 13.50 / 13.50

BROOKFIELD GLBL INFRAS SEC INC FD

5.2500
0.19% 0.0100
20. 15:50:50 Toronto SE
Range: 5.2000 / 5.2700

BROOKFIELD INFRA PARTNERS LP PREF SER 1

24.94
-0.04% -0.01
20. 15:55:35 Toronto SE
Range: 24.94 / 24.94

BROOKFIELD INFRA PARTNERS LP PREF SER 11

24.09
-0.04% -0.01
20. 16:00:04 Toronto SE
Range: 24.05 / 24.11

BROOKFIELD INFRA PARTNERS LP PREF SER 3

25.20
-0.16% -0.04
20. 14:38:57 Toronto SE
Range: 25.02 / 25.20

BROOKFIELD INFRA PARTNERS LP PREF SER 9

24.45
0.00% 0.00
20. 15:26:06 Toronto SE
Range: 24.44 / 24.45

BROOKFIELD INFRASTRUCT

45.67
-0.74% -0.34
20. 16:00:02 Toronto SE
Range: 45.60 / 46.70

BROOKFIELD INFRASTRUCT

54.99
-0.20% -0.11
20. 16:00:02 Toronto SE
Range: 54.95 / 55.81

BROOKFIELD OFFICE PROPERTIES PREF SER AA

16.40
0.06% 0.01
20. 15:58:24 Toronto SE
Range: 16.30 / 16.41

BROOKFIELD OFFICE PROPERTIES PREF SER CC

22.27
-1.29% -0.29
20. 15:53:53 Toronto SE
Range: 22.27 / 22.60

BROOKFIELD OFFICE PROPERTIES PREF SER EE

16.92
-2.08% -0.36
20. 15:56:02 Toronto SE
Range: 16.92 / 17.10

BROOKFIELD OFFICE PROPERTIES PREF SER G

17.00
0.06% 0.01
20. 15:55:07 Toronto SE
Range: 17.00 / 17.08

BROOKFIELD OFFICE PROPERTIES PREF SER II

16.63
0.18% 0.03
20. 15:58:32 Toronto SE
Range: 16.51 / 16.63

BROOKFIELD OFFICE PROPERTIES PREF SER N

13.99
-0.14% -0.02
20. 15:40:42 Toronto SE
Range: 13.94 / 14.22

BROOKFIELD OFFICE PROPERTIES PREF SER P

13.91
0.07% 0.01
20. 15:55:32 Toronto SE
Range: 13.83 / 14.00

BROOKFIELD OFFICE PROPERTIES PREF SER R

14.92
-0.47% -0.07
20. 15:40:29 Toronto SE
Range: 14.92 / 15.04

BROOKFIELD OFFICE PROPERTIES PREF SER T

17.78
1.02% 0.18
20. 15:51:29 Toronto SE
Range: 17.70 / 17.78

BROOKFIELD OFFICE PROPERTIES PREF SER V

9.8500
3.68% 0.3500
20. 15:52:29 Toronto SE
Range: 9.8500 / 9.8500

BROOKFIELD OFFICE PROPERTIES PREF SER W

10.00
-1.48% -0.15
20. 15:52:29 Toronto SE
Range: 10.00 / 10.14

BROOKFIELD OFFICE PROPERTIES PREF SER Y

9.9000
-4.81% -0.5000
20. 13:26:13 Toronto SE
Range: 9.9000 / 9.9000

BROOKFIELD PROPERTY PREF LP SERIES 1

21.25
-0.14% -0.03
20. 14:41:47 Toronto SE
Range: 21.25 / 21.49

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.85
-0.08% -0.02
25. 12:01:02 Toronto SE
Range: 24.85 / 24.85

BROOKFIELD PROPERTY SPLIT PREF SER 2

25.15
0.28% 0.07
08. 13:48:49 Toronto SE
Range: 25.15 / 25.15

BROOKFIELD PROPERTY SPLIT PREF SER 3

25.04
0.12% 0.03
13. 12:31:47 Toronto SE
Range: 25.04 / 25.04

BROOKFIELD PROPERTY SPLIT PREF SER 4

25.00
-0.24% -0.06
15. 15:44:18 Toronto SE
Range: 25.00 / 25.06

BROOKFIELD RENEWABLE C

41.48
-1.05% -0.44
20. 16:00:01 Toronto SE
Range: 41.35 / 42.34

BROOKFIELD RENEWABLE LP PREF SER 13

23.01
0.52% 0.12
20. 16:00:02 Toronto SE
Range: 22.57 / 23.09

BROOKFIELD RENEWABLE LP PREF SER 18

20.35
-0.73% -0.15
20. 13:35:50 Toronto SE
Range: 20.35 / 20.47

BROOKFIELD RENEWABLE LP PREF SER 7

25.00
-0.12% -0.03
20. 16:00:04 Toronto SE
Range: 25.00 / 25.00

BROOKFIELD RENEWABLE P

33.73
-1.35% -0.46
20. 16:00:01 Toronto SE
Range: 33.68 / 34.49

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

19.21
-0.10% -0.02
20. 14:02:24 Toronto SE
Range: 19.21 / 19.21

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

19.00
-0.11% -0.02
20. 15:40:24 Toronto SE
Range: 19.00 / 19.20

BROOKFIELD RENEWABLE POWER PREF EQTY INC

22.65
-0.74% -0.17
20. 15:55:45 Toronto SE
Range: 22.65 / 22.94

BROOKFIELD RENEWABLE PREF CL A SER 1

20.10
0.50% 0.10
20. 16:00:02 Toronto SE
Range: 20.10 / 20.10

BROOKFIELD RENEWABLE PREF CL A SER 2

19.28
0.42% 0.08
20. 13:04:31 Toronto SE
Range: 19.28 / 19.36

BROOKFIELD WEALTH SOLU

82.25
-1.32% -1.10
20. 16:00:01 Toronto SE
Range: 81.50 / 82.76

BRP INC. - COMMON SUBO

51.95
-0.61% -0.32
20. 16:00:04 Toronto SE
Range: 50.87 / 53.13
Share on,