Markets
All stocks

BROOKFIELD CORPORATION PREF SER 52

12.63
-0.24% -0.03
11. 14:36:49 Toronto SE
Range: 12.62 / 12.64

BROOKFIELD GLBL INFRAS SEC INC FD

4.7550
0.11% 0.0050
11. 15:59:31 Toronto SE
Range: 4.7500 / 4.8800

BROOKFIELD INFRA PARTNERS LP PREF SER 1

22.45
-3.15% -0.73
10. 15:43:12 Toronto SE
Range: 22.45 / 22.50

BROOKFIELD INFRA PARTNERS LP PREF SER 11

22.10
2.31% 0.50
11. 15:51:10 Toronto SE
Range: 22.10 / 22.25

BROOKFIELD INFRA PARTNERS LP PREF SER 3

24.50
-0.81% -0.20
10. 10:55:54 Toronto SE
Range: 24.50 / 24.67

BROOKFIELD INFRA PARTNERS LP PREF SER 9

22.51
1.72% 0.38
11. 15:50:51 Toronto SE
Range: 22.51 / 22.90

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

48.01
1.37% 0.65
11. 16:00:02 Toronto SE
Range: 46.50 / 48.52

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

39.23
2.43% 0.93
11. 16:00:02 Toronto SE
Range: 37.64 / 39.60

BROOKFIELD OFFICE PROPERTIES PREF SER AA

14.50
1.61% 0.23
11. 15:25:03 Toronto SE
Range: 14.25 / 14.63

BROOKFIELD OFFICE PROPERTIES PREF SER CC

19.07
-1.70% -0.33
11. 15:59:32 Toronto SE
Range: 19.07 / 20.00

BROOKFIELD OFFICE PROPERTIES PREF SER EE

15.12
3.39% 0.50
11. 15:39:01 Toronto SE
Range: 14.99 / 15.12

BROOKFIELD OFFICE PROPERTIES PREF SER G

15.10
1.00% 0.15
11. 15:59:46 Toronto SE
Range: 14.99 / 15.10

BROOKFIELD OFFICE PROPERTIES PREF SER II

14.95
1.70% 0.25
11. 15:54:14 Toronto SE
Range: 14.90 / 14.99

BROOKFIELD OFFICE PROPERTIES PREF SER N

12.11
1.59% 0.19
11. 15:55:28 Toronto SE
Range: 12.04 / 12.12

BROOKFIELD OFFICE PROPERTIES PREF SER P

11.98
1.78% 0.21
11. 15:59:59 Toronto SE
Range: 11.90 / 12.08

BROOKFIELD OFFICE PROPERTIES PREF SER R

12.93
-0.19% -0.02
11. 13:40:56 Toronto SE
Range: 12.93 / 12.93

BROOKFIELD OFFICE PROPERTIES PREF SER T

15.10
0.80% 0.12
11. 14:21:49 Toronto SE
Range: 15.04 / 15.30

BROOKFIELD OFFICE PROPERTIES PREF SER V

9.5000
-0.52% -0.0500
11. 09:44:20 Toronto SE
Range: 9.5000 / 9.5000

BROOKFIELD OFFICE PROPERTIES PREF SER W

9.1500
0.00% 0.0000
10. 10:18:42 Toronto SE
Range: 9.1500 / 9.1500

BROOKFIELD OFFICE PROPERTIES PREF SER Y

9.8700
3.89% 0.3700
09. 15:25:22 Toronto SE
Range: 9.8700 / 9.8700

BROOKFIELD PROPERTY PREF LP SERIES 1

19.38
0.16% 0.03
11. 15:58:52 Toronto SE
Range: 19.21 / 19.65

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.80
0.00% 0.00
01. 09:48:54 Toronto SE
Range: 24.80 / 24.80

BROOKFIELD PROPERTY SPLIT PREF SER 2

25.05
0.16% 0.04
11. 10:08:15 Toronto SE
Range: 25.05 / 25.05

BROOKFIELD PROPERTY SPLIT PREF SER 3

24.95
-0.20% -0.05
02. 13:44:18 Toronto SE
Range: 24.95 / 24.95

BROOKFIELD PROPERTY SPLIT PREF SER 4

25.02
-0.71% -0.18
10. 15:02:35 Toronto SE
Range: 25.01 / 25.02

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

36.62
0.96% 0.35
11. 16:00:03 Toronto SE
Range: 35.46 / 36.65

BROOKFIELD RENEWABLE LP PREF SER 13

20.95
0.48% 0.10
11. 15:51:28 Toronto SE
Range: 20.81 / 21.05

BROOKFIELD RENEWABLE LP PREF SER 18

19.14
-0.57% -0.11
11. 15:58:31 Toronto SE
Range: 19.14 / 19.41

BROOKFIELD RENEWABLE LP PREF SER 7

24.31
-2.57% -0.64
10. 11:25:06 Toronto SE
Range: 24.31 / 24.65

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

29.68
-0.20% -0.06
11. 16:00:03 Toronto SE
Range: 29.30 / 29.89

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

19.50
5.58% 1.03
11. 13:30:06 Toronto SE
Range: 19.50 / 19.50

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

18.65
0.27% 0.05
11. 15:09:48 Toronto SE
Range: 18.60 / 18.65

BROOKFIELD RENEWABLE POWER PREF EQTY INC

20.80
1.46% 0.30
11. 15:56:13 Toronto SE
Range: 20.70 / 20.90

BROOKFIELD RENEWABLE PREF CL A SER 1

18.52
0.87% 0.16
11. 13:25:17 Toronto SE
Range: 18.39 / 18.53

BROOKFIELD RENEWABLE PREF CL A SER 2

18.60
1.58% 0.29
11. 15:37:34 Toronto SE
Range: 18.55 / 18.65

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

67.60
2.92% 1.92
11. 16:00:03 Toronto SE
Range: 65.12 / 67.94

BRP INC. - COMMON SUBORDINATE VOTING SHARES

50.92
1.01% 0.51
11. 16:00:03 Toronto SE
Range: 48.83 / 51.35

BSR REAL ESTATE INVESTMENT TRUST

16.75
0.78% 0.13
11. 16:00:00 Toronto SE
Range: 16.59 / 16.75

BTB REIT UNITS

3.1600
0.96% 0.0300
11. 16:00:02 Toronto SE
Range: 3.1200 / 3.1800

Buhler Ind

7.2900
0.28% 0.0200
31. 14:59:10 Toronto SE
Range: 7.2900 / 7.2900
Share on,