Markets
All stocks

CANOPY GROWTH CORPORATION - COMMON SHARES

1.3000
9.24% 0.1100
11. 16:00:02 Toronto SE
Range: 1.1900 / 1.3000

CANSO CREDIT INCOME FUND UNITS

15.14
-1.69% -0.26
11. 15:59:47 Toronto SE
Range: 14.99 / 15.40

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

23.29
1.70% 0.39
11. 16:00:00 Toronto SE
Range: 22.84 / 23.29

CAPITAL GROUP INTL EQUITY SELECT ETF

24.21
1.68% 0.40
11. 15:32:17 Toronto SE
Range: 23.77 / 24.21

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

23.97
-0.04% -0.01
11. 14:45:47 Toronto SE
Range: 23.97 / 23.97

CAPITAL GROUP WORLD BOND SELECT ETF

24.48
-0.29% -0.07
11. 12:46:46 Toronto SE
Range: 24.38 / 24.48

CAPITAL POWER CORP PREF SERIES 3

23.96
-0.04% -0.01
11. 15:48:59 Toronto SE
Range: 23.96 / 24.10

CAPITAL POWER CORPORATION

45.78
2.03% 0.91
11. 16:00:01 Toronto SE
Range: 44.67 / 45.86

CAPITAL POWER CORPORATION PREF SERIES 1

16.36
0.68% 0.11
11. 15:28:34 Toronto SE
Range: 16.29 / 16.36

CAPITAL POWER CORPORATION PREF SERIES 5

23.01
0.83% 0.19
11. 15:07:02 Toronto SE
Range: 22.99 / 23.01

CAPSTONE COPPER CORP

5.8600
5.02% 0.2800
11. 16:00:01 Toronto SE
Range: 5.4500 / 5.9650

CAPSTONE INFRASTRUCTURE CORP PREF A

15.50
1.77% 0.27
09. 15:31:22 Toronto SE
Range: 14.95 / 15.50

Cardinal Energy Ltd

5.2300
4.39% 0.2200
11. 16:00:00 Toronto SE
Range: 4.9900 / 5.2800

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.3100
5.65% 0.0700
11. 16:00:03 Toronto SE
Range: 1.2300 / 1.3100

CARERX CORPORATION

2.5800
-0.77% -0.0200
11. 15:59:58 Toronto SE
Range: 2.5100 / 2.5900

Cargojet Inc.

76.99
2.46% 1.85
11. 16:00:00 Toronto SE
Range: 74.79 / 77.37

CARIBBEAN UTIL US

13.31
2.38% 0.31
11. 13:00:50 Toronto SE
Range: 13.30 / 13.31

Cascades Inc

9.4100
0.97% 0.0900
11. 16:00:02 Toronto SE
Range: 9.2000 / 9.4300

CCL INC. CL A

68.05
0.78% 0.53
11. 15:45:13 Toronto SE
Range: 68.05 / 68.05

CCL INDUSTRIES INC., CL. B, NV

67.75
3.15% 2.07
11. 16:00:02 Toronto SE
Range: 65.35 / 67.92

CDN APARTMENT UN

39.23
0.80% 0.31
11. 16:00:02 Toronto SE
Range: 38.69 / 39.38

Cdn General Inv

32.00
2.04% 0.64
11. 15:59:30 Toronto SE
Range: 31.11 / 32.00

CELESTICA INC. COMMON STOCK

109.93
2.58% 2.76
11. 16:00:04 Toronto SE
Range: 104.58 / 113.16

CEMATRIX CORPORATION

0.1750
-2.78% -0.0050
11. 15:05:32 Toronto SE
Range: 0.1700 / 0.1900

CENOVUS ENERGY INC COMMON STOCK

15.81
2.00% 0.31
11. 16:00:01 Toronto SE
Range: 15.21 / 15.96

CENOVUS ENERGY INC FIR

24.99
0.00% 0.00
31. 13:56:40 Toronto SE
Range: 24.99 / 24.99

CENOVUS ENERGY INC FIRST PREF SERIES 1

22.39
0.45% 0.10
11. 15:56:52 Toronto SE
Range: 22.10 / 22.44

CENOVUS ENERGY INC FIRST PREF SERIES 2

22.05
-1.52% -0.34
10. 12:19:07 Toronto SE
Range: 22.03 / 22.05

CENOVUS ENERGY INC FIRST PREF SERIES 7

24.41
0.21% 0.05
11. 14:37:21 Toronto SE
Range: 24.41 / 24.41

CENTERRA GOLD INC. COMMON SHARES

9.1900
5.15% 0.4500
11. 16:00:02 Toronto SE
Range: 9.0400 / 9.3000

CENTURY GLOBAL COMMODITIES CORP

0.0400
14.29% 0.0050
09. 11:27:53 Toronto SE
Range: 0.0400 / 0.0400

Ceres Global Ag Corp.

2.5000
-1.57% -0.0400
11. 10:05:10 Toronto SE
Range: 2.3600 / 2.5000

CES ENERGY SOLUTIONS CORP

6.1000
3.39% 0.2000
11. 16:00:04 Toronto SE
Range: 5.8300 / 6.1800

CGI INC. COMMON STOCK

141.59
3.26% 4.47
11. 16:00:01 Toronto SE
Range: 135.73 / 141.83

Champion Iron Limited

3.6600
1.39% 0.0500
11. 16:00:00 Toronto SE
Range: 3.5700 / 3.7100

CHARLOTTES WEB HOLDINGS INC

0.1150
9.52% 0.0100
11. 12:15:27 Toronto SE
Range: 0.1150 / 0.1150

CHARTWELL RETIREMENT RESIDENCES

15.88
1.60% 0.25
11. 16:00:01 Toronto SE
Range: 15.62 / 16.00

CHEMTRADE LOGISTICS INCOME FUND

9.3500
6.25% 0.5500
11. 16:00:00 Toronto SE
Range: 8.7800 / 9.3900

CHINA GOLD INT RESOURCES CORP.

9.2200
6.84% 0.5900
11. 15:59:34 Toronto SE
Range: 9.0300 / 9.3900

Choice Properties REIT

13.77
-0.15% -0.02
11. 16:00:00 Toronto SE
Range: 13.71 / 13.94
Share on,