Markets
All stocks

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

25.13
0.40% 0.10
12. 16:00:42 Toronto SE
Range: 25.09 / 25.36

CAPITAL GROUP INTL EQUITY SELECT ETF

26.23
0.34% 0.09
12. 15:59:37 Toronto SE
Range: 26.10 / 26.23

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

24.83
-0.40% -0.10
12. 15:55:22 Toronto SE
Range: 24.83 / 24.83

CAPITAL GROUP WORLD BOND SELECT ETF

24.76
-0.10% -0.02
12. 14:53:48 Toronto SE
Range: 24.75 / 24.76

CAPITAL POWER CORP PREF SERIES 3

24.95
0.20% 0.05
12. 15:37:58 Toronto SE
Range: 24.91 / 24.95

CAPITAL POWER CORPORATION

47.49
1.80% 0.84
12. 16:00:57 Toronto SE
Range: 46.80 / 48.10

CAPITAL POWER CORPORATION PREF SERIES 1

17.56
0.34% 0.06
12. 15:22:51 Toronto SE
Range: 17.43 / 17.64

CAPITAL POWER CORPORATION PREF SERIES 5

24.64
-0.28% -0.07
12. 15:02:17 Toronto SE
Range: 24.56 / 24.70

CAPSTONE COPPER CORP

7.8100
3.31% 0.2500
12. 16:00:56 Toronto SE
Range: 7.7000 / 7.9000

CAPSTONE INFRASTRUCTURE CORP PREF A

15.00
0.00% 0.00
11. 14:29:16 Toronto SE
Range: 14.80 / 15.00

Cardinal Energy Ltd

6.1900
1.64% 0.1000
12. 16:00:59 Toronto SE
Range: 6.0800 / 6.1950

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.6200
4.52% 0.0700
12. 16:00:59 Toronto SE
Range: 1.5000 / 1.6500

CARERX CORPORATION

2.6700
4.71% 0.1200
12. 16:00:56 Toronto SE
Range: 2.5500 / 2.6700

Cargojet Inc.

88.93
2.14% 1.86
12. 16:00:42 Toronto SE
Range: 87.90 / 89.91

CARIBBEAN UTIL US

13.19
-0.90% -0.12
12. 14:50:58 Toronto SE
Range: 13.19 / 13.25

Cascades Inc

10.28
-0.39% -0.04
12. 16:00:56 Toronto SE
Range: 10.16 / 10.38

CCL INC. CL A

71.10
-1.92% -1.39
12. 15:44:24 Toronto SE
Range: 71.10 / 71.30

CCL INDUSTRIES INC., CL. B, NV

71.35
0.46% 0.33
12. 16:00:57 Toronto SE
Range: 70.74 / 71.78

CDN APARTMENT UN

41.40
1.17% 0.48
12. 16:00:58 Toronto SE
Range: 40.65 / 41.48

Cdn General Inv

35.84
1.54% 0.55
12. 15:59:33 Toronto SE
Range: 35.74 / 36.38

CDN WESTERN BANK

56.63
-1.08% -0.62
04. 17:15:00 Toronto SE
Range: 56.61 / 58.21

CELESTICA INC. COMMON STOCK

128.78
3.23% 4.03
12. 16:00:54 Toronto SE
Range: 126.76 / 133.48

CEMATRIX CORPORATION

0.1750
0.00% 0.0000
12. 15:57:17 Toronto SE
Range: 0.1730 / 0.1800

CENOVUS ENERGY INC COMMON STOCK

19.02
1.71% 0.32
12. 16:00:58 Toronto SE
Range: 18.67 / 19.11

CENOVUS ENERGY INC FIRST PREF SERIES 1

22.89
0.62% 0.14
12. 15:53:31 Toronto SE
Range: 22.75 / 22.89

CENOVUS ENERGY INC FIRST PREF SERIES 2

22.75
0.89% 0.20
11. 13:57:14 Toronto SE
Range: 22.75 / 22.75

CENOVUS ENERGY INC FIRST PREF SERIES 5

25.24
0.04% 0.01
12. 13:14:07 Toronto SE
Range: 25.23 / 25.24

CENOVUS ENERGY INC FIRST PREF SERIES 7

25.00
0.00% 0.00
11. 10:59:02 Toronto SE
Range: 25.00 / 25.00

CENTERRA GOLD INC. COMMON SHARES

8.1200
-0.49% -0.0400
12. 16:00:58 Toronto SE
Range: 8.0050 / 8.1450

CENTURY GLOBAL COMMODITIES CORP

0.0300
-14.29% -0.0050
11. 14:54:42 Toronto SE
Range: 0.0300 / 0.0300

Ceres Global Ag Corp.

2.5900
-1.15% -0.0300
12. 14:52:27 Toronto SE
Range: 2.3700 / 2.6000

CES ENERGY SOLUTIONS CORP

7.2600
5.68% 0.3900
12. 16:00:59 Toronto SE
Range: 6.9200 / 7.3000

CGI INC. COMMON STOCK

149.32
-0.27% -0.41
12. 16:00:55 Toronto SE
Range: 148.28 / 151.26

Champion Iron Limited

4.5900
0.22% 0.0100
12. 16:00:51 Toronto SE
Range: 4.5500 / 4.8000

CHARLOTTES WEB HOLDINGS INC

0.1250
-7.41% -0.0100
12. 16:00:40 Toronto SE
Range: 0.1250 / 0.1300

CHARTWELL RETIREMENT RESIDENCES

16.94
1.93% 0.32
12. 16:00:58 Toronto SE
Range: 16.51 / 17.07

CHEMTRADE LOGISTICS INCOME FUND

9.5400
0.95% 0.0900
12. 16:00:44 Toronto SE
Range: 9.4300 / 9.5550

CHINA GOLD INT RESOURCES CORP.

9.3100
3.10% 0.2800
12. 15:24:13 Toronto SE
Range: 9.1300 / 9.3300

Choice Properties REIT

14.04
0.79% 0.11
12. 16:00:59 Toronto SE
Range: 13.86 / 14.18

Chorus Aviation Inc

20.48
-1.16% -0.24
12. 16:00:45 Toronto SE
Range: 20.48 / 20.90
Share on,