Markets
All stocks

BURCON NUTRASCIENCE CORPORATION

0.0950
0.00% 0.0000
17. 15:51:28 Toronto SE
Range: 0.0950 / 0.1000

CAE INC. ORDINARY SHAR

32.45
0.15% 0.05
17. 16:00:04 Toronto SE
Range: 32.10 / 32.65

CALDWELL PARTNERS INTERNATIONAL INC

0.7600
-3.80% -0.0300
17. 15:57:05 Toronto SE
Range: 0.7100 / 0.7600

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

13.73
-0.15% -0.02
17. 11:23:44 Toronto SE
Range: 13.73 / 13.73

CALFRAC WELL SERVICES LTD.

3.4700
1.76% 0.0600
17. 16:00:02 Toronto SE
Range: 3.4000 / 3.4900

Calian Group Ltd

45.35
0.51% 0.23
17. 16:00:04 Toronto SE
Range: 45.19 / 45.75

Calibre Mining Corp

3.2100
-2.43% -0.0800
17. 16:00:01 Toronto SE
Range: 3.1700 / 3.2900

CAMECO CORPORATION COM

57.00
-0.44% -0.25
17. 16:00:04 Toronto SE
Range: 56.59 / 57.83

CANACCORD GENUITY GROUP INC

8.1300
0.62% 0.0500
17. 16:00:02 Toronto SE
Range: 8.0600 / 8.2000

CANACCORD GENUITY GROUP INC PREF A

17.50
0.00% 0.00
17. 15:46:42 Toronto SE
Range: 17.50 / 17.50

CANACCORD GENUITY GROUP INC PREF C

21.90
1.15% 0.25
16. 14:09:47 Toronto SE
Range: 21.90 / 21.90

Canacol Energy Ltd

3.0900
-3.44% -0.1100
17. 15:59:59 Toronto SE
Range: 3.0600 / 3.2000

CANADA GOOSE HOLDINGS

11.06
2.69% 0.29
17. 16:00:03 Toronto SE
Range: 10.81 / 11.13

CANADIAN BANC CORP

10.86
0.46% 0.05
17. 16:00:03 Toronto SE
Range: 10.78 / 10.90

CANADIAN BANC CORP PREF A

10.22
0.69% 0.07
17. 15:59:30 Toronto SE
Range: 10.16 / 10.23

CANADIAN IMPERIAL BANK

81.60
0.15% 0.12
17. 16:00:00 Toronto SE
Range: 81.28 / 82.08

CANADIAN LIFE COMPANIES SPLIT CORP.

5.2500
-0.57% -0.0300
17. 15:59:47 Toronto SE
Range: 5.2400 / 5.3700

CANADIAN LIFE SPLIT 2012 PREF SH

10.28
-0.10% -0.01
17. 15:59:31 Toronto SE
Range: 10.27 / 10.32

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10.53
0.19% 0.02
10. 11:59:50 Toronto SE
Range: 10.52 / 10.53

CANADIAN NATIONAL RAIL

137.31
0.48% 0.66
17. 16:00:02 Toronto SE
Range: 136.51 / 138.00

CANADIAN NATURAL RESOU

39.88
2.07% 0.81
17. 16:00:03 Toronto SE
Range: 39.45 / 40.19

CANADIAN PACIFIC KANSA

103.16
1.98% 2.00
17. 16:00:03 Toronto SE
Range: 101.16 / 103.74

CANADIAN TIRE CORPORATION, CL. A, NV

146.75
-0.16% -0.23
17. 16:00:04 Toronto SE
Range: 146.64 / 148.79

CANADIAN TIRE CORPORATION, LIMITED

218.50
4.05% 8.50
15. 12:02:18 Toronto SE
Range: 216.00 / 218.50

CANADIAN UTILITIES LIMITED PREF SER C

20.07
-0.74% -0.15
17. 16:00:04 Toronto SE
Range: 20.07 / 20.30

CANADIAN UTILITIES LTD PR SERIES AA

20.47
-0.24% -0.05
17. 16:00:04 Toronto SE
Range: 20.47 / 20.47

CANADIAN UTILITIES LTD PREF SER BB

20.32
0.49% 0.10
14. 14:33:41 Toronto SE
Range: 20.23 / 20.38

CANADIAN UTILITIES LTD PREF SER CC

19.34
0.99% 0.19
17. 14:26:44 Toronto SE
Range: 19.34 / 19.34

CANADIAN UTILITIES LTD PREF SER DD

19.07
-0.94% -0.18
17. 16:00:04 Toronto SE
Range: 19.04 / 19.24

CANADIAN UTILITIES LTD PREF SER EE

22.88
-1.00% -0.23
17. 16:00:04 Toronto SE
Range: 22.88 / 23.01

CANADIAN UTILITIES LTD PREF SER FF

24.57
-0.49% -0.12
17. 16:00:02 Toronto SE
Range: 24.57 / 24.60

CANADIAN UTILITIES LTD PREF SER HH

20.48
0.59% 0.12
17. 12:17:27 Toronto SE
Range: 20.36 / 20.48

CANADIAN UTILITIES LTD., CL.A, NV

37.60
1.18% 0.44
17. 16:00:00 Toronto SE
Range: 37.25 / 37.88

CANAGOLD RESOURCES LTD

0.3450
-1.43% -0.0050
17. 14:20:45 Toronto SE
Range: 0.3450 / 0.3450

Canfor Corp

12.86
-2.13% -0.28
17. 16:00:03 Toronto SE
Range: 12.85 / 13.29

CANFOR PULP PRODUCTS INC.

0.7000
-9.09% -0.0700
16. 14:48:40 Toronto SE
Range: 0.7000 / 0.7500

CANLAN ICE SPORTS CORP.

3.7500
0.00% 0.0000
11. 09:52:13 Toronto SE
Range: 3.7500 / 3.7500

CANOE EIT INCOME FUND PREF SER 1

25.12
-0.04% -0.01
16. 15:15:43 Toronto SE
Range: 25.12 / 25.20

CANOE EIT INCOME FUND PREF SER 2

25.13
0.04% 0.01
17. 13:58:36 Toronto SE
Range: 25.13 / 25.13

CANOE EIT INCOME FUND UNITS

14.96
0.07% 0.01
17. 16:00:03 Toronto SE
Range: 14.83 / 14.99
Share on,