Markets
All stocks

BMO US HIGH DIV COV CALL HGD ETF

18.95
0.32% 0.06
28. 15:52:43 Toronto SE
Range: 18.81 / 18.96

BMO US HIGH DIVIDEND COV CALL ETF USD

22.11
0.27% 0.06
28. 15:47:50 Toronto SE
Range: 22.02 / 22.19

BMO US HIGH DIVIDEND COVERED CALL ETF

22.34
0.04% 0.01
28. 15:50:07 Toronto SE
Range: 22.25 / 22.44

BMO US PREF SHARE HGD TO CAD IDX ETF

17.31
0.76% 0.13
28. 15:59:30 Toronto SE
Range: 17.26 / 17.31

BMO US PREFERRED SHARE INDEX ETF

20.00
0.00% 0.00
25. 15:41:48 Toronto SE
Range: 19.95 / 20.00

BMO US PREFERRED SHARE INDEX ETF

18.49
-0.64% -0.12
25. 10:52:48 Toronto SE
Range: 18.49 / 18.49

BMO US Put Write Etf

15.10
-0.20% -0.03
28. 15:43:56 Toronto SE
Range: 15.08 / 15.10

BMO US PUT WRITE ETF USD

14.50
1.47% 0.21
24. 15:46:12 Toronto SE
Range: 14.50 / 14.50

BMO US PUT WRITE HEDGED TO CAD ETF

13.89
0.07% 0.01
28. 15:59:15 Toronto SE
Range: 13.87 / 13.89

BMO US TIPS INDEX ETF

30.01
0.00% 0.00
16. 14:17:02 Toronto SE
Range: 30.01 / 30.01

BMO US TIPS INDEX ETF

28.22
0.50% 0.14
17. 15:26:45 Toronto SE
Range: 28.22 / 28.22

BMO US TIPS INDEX ETF

28.98
0.14% 0.04
17. 12:13:23 Toronto SE
Range: 28.98 / 28.99

BMO USD CASH MANAGEMENT ETF

30.75
-0.29% -0.09
28. 15:59:30 Toronto SE
Range: 30.75 / 30.87

BMO USD CASH MANAGEMENT ETF USD

30.10
0.02% 0.00
28. 15:57:23 Toronto SE
Range: 30.08 / 30.10

BMO WOMEN IN LEADERSHIP FUND

37.24
0.13% 0.05
25. 14:23:28 Toronto SE
Range: 37.02 / 37.24

BMTC Group Inc

11.58
-2.44% -0.29
24. 15:59:15 Toronto SE
Range: 11.58 / 11.87

BOARDWALK REAL ESTATE INVESTMENT TRUST

64.27
-0.33% -0.21
28. 16:00:01 Toronto SE
Range: 63.80 / 64.80

BOAT ROCKER MEDIA INC

0.8900
-4.30% -0.0400
28. 12:43:46 Toronto SE
Range: 0.8900 / 0.9100

BOMBARDIER 2 PR

16.00
0.63% 0.10
28. 14:29:22 Toronto SE
Range: 15.97 / 16.05

BOMBARDIER INC. PREFERRED (SERIES 3 )

15.30
0.66% 0.10
23. 09:47:55 Toronto SE
Range: 15.30 / 15.30

BOMBARDIER INC. PREFERRED CLASS C

22.33
2.48% 0.54
28. 15:59:50 Toronto SE
Range: 21.68 / 22.98

BOMBARDIER INC., CL. A, MV

92.41
2.04% 1.85
28. 15:59:59 Toronto SE
Range: 90.77 / 92.96

BOMBARDIER INC., CL. B, SV

92.37
1.27% 1.16
28. 16:00:03 Toronto SE
Range: 90.90 / 93.19

Bonterra Energy Corp

3.2700
1.55% 0.0500
28. 16:00:01 Toronto SE
Range: 3.1800 / 3.3300

Boralex Inc.

31.19
-0.70% -0.22
28. 16:00:01 Toronto SE
Range: 31.11 / 31.68

BOSTON PIZZA ROYALTIES INCOME FUND

17.45
-0.06% -0.01
28. 16:00:02 Toronto SE
Range: 17.39 / 17.56

BOYD GROUP SERVICES INC

199.55
-1.27% -2.56
28. 16:00:00 Toronto SE
Range: 198.55 / 202.00

BRAGG GAMING GROUP INC. - COMMON SHARES

5.6300
-0.53% -0.0300
28. 14:53:00 Toronto SE
Range: 5.5700 / 5.7900

Bri Chem Corp

0.2900
1.75% 0.0050
24. 15:45:01 Toronto SE
Range: 0.2600 / 0.3200

BRIDGEMARQ REAL ESTATE SERVICES INC

14.25
0.00% 0.00
28. 15:59:59 Toronto SE
Range: 14.18 / 14.29

BRISTOL GATE CONC US EQTY ETF USD

31.12
-2.60% -0.83
17. 15:29:37 Toronto SE
Range: 31.12 / 31.12

BRISTOL GATE CONCENTRATED CDN EQTY ETF

33.38
0.75% 0.25
28. 15:08:37 Toronto SE
Range: 33.38 / 33.38

BRISTOL GATE CONCENTRATED US EQTY ETF

44.08
-0.41% -0.18
28. 13:48:32 Toronto SE
Range: 44.08 / 44.39

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.17
6.05% 0.58
23. 09:30:04 Toronto SE
Range: 10.17 / 10.17

BROMPTON ENERGY SPLIT CORP PREFERRED

10.10
0.00% 0.00
25. 11:44:47 Toronto SE
Range: 10.05 / 10.10

BROMPTON ENHANCED MULTI ASSET INCOME ETF

13.28
0.91% 0.12
28. 15:59:30 Toronto SE
Range: 13.15 / 13.28

BROMPTON EUROPEAN DIV GROWTH ETF

10.93
0.92% 0.10
28. 15:59:30 Toronto SE
Range: 10.82 / 11.15

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.3900
1.19% 0.1100
25. 14:24:58 Toronto SE
Range: 9.3900 / 9.3900

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

8.7100
0.00% 0.0000
25. 15:51:25 Toronto SE
Range: 8.6900 / 8.7100

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.7300
4.93% 0.4100
20. 17:15:00 Toronto SE
Range: 8.7300 / 8.7300
Share on,