Markets
All stocks

BMO US HIGH DIV COV CALL HGD ETF

18.25
-5.39% -1.04
04. 14:51:48 Toronto SE
Range: 18.23 / 19.00

BMO US HIGH DIVIDEND COV CALL ETF USD

21.75
-3.97% -0.90
04. 10:01:27 Toronto SE
Range: 21.75 / 21.81

BMO US HIGH DIVIDEND COVERED CALL ETF

22.09
-4.46% -1.03
04. 14:59:57 Toronto SE
Range: 22.03 / 22.78

BMO US PREF SHARE HGD TO CAD IDX ETF

16.80
-2.38% -0.41
04. 10:58:08 Toronto SE
Range: 16.80 / 17.00

BMO US PREFERRED SHARE INDEX ETF

20.18
-1.18% -0.24
04. 09:22:18 Toronto SE
Range: 20.18 / 20.18

BMO US PREFERRED SHARE INDEX ETF

18.67
-0.64% -0.12
03. 11:08:08 Toronto SE
Range: 18.67 / 18.67

BMO US Put Write Etf

14.65
-3.04% -0.46
04. 14:59:30 Toronto SE
Range: 14.65 / 15.05

BMO US PUT WRITE ETF USD

14.81
0.61% 0.09
02. 11:14:16 Toronto SE
Range: 14.81 / 14.81

BMO US PUT WRITE HEDGED TO CAD ETF

13.29
-3.13% -0.43
04. 14:38:28 Toronto SE
Range: 13.22 / 13.46

BMO US TIPS INDEX ETF

31.32
-0.63% -0.20
04. 14:26:09 Toronto SE
Range: 31.32 / 31.50

BMO US TIPS INDEX ETF HDG

28.82
0.80% 0.23
03. 10:39:23 Toronto SE
Range: 28.75 / 28.82

BMO US TIPS INDEX ETF USD

29.18
-0.75% -0.22
06. 08:49:21 Toronto SE
Range: 29.18 / 29.47

BMO USD CASH MANAGEMENT ETF

31.54
0.86% 0.27
04. 14:54:36 Toronto SE
Range: 31.45 / 31.61

BMO USD CASH MANAGEMENT ETF USD

30.01
0.00% 0.00
04. 14:50:03 Toronto SE
Range: 30.01 / 30.03

BMO WOMEN IN LEADERSHIP FUND

35.42
-4.53% -1.68
04. 14:50:59 Toronto SE
Range: 35.42 / 36.26

BMTC Group Inc

11.75
0.00% 0.00
04. 14:22:24 Toronto SE
Range: 11.75 / 11.76

BOARDWALK REAL ESTATE INVESTMENT TRUST

63.67
-4.27% -2.84
04. 15:00:00 Toronto SE
Range: 63.14 / 66.34

BOAT ROCKER MEDIA INC

0.8500
-5.56% -0.0500
04. 14:59:55 Toronto SE
Range: 0.8300 / 0.9000

BOMBARDIER 2 PR

15.00
-4.34% -0.68
04. 14:31:51 Toronto SE
Range: 15.00 / 15.55

BOMBARDIER INC. PREFERRED (SERIES 3 )

15.40
-3.08% -0.49
04. 14:30:45 Toronto SE
Range: 15.39 / 15.80

BOMBARDIER INC. PREFERRED CLASS C

20.80
-4.15% -0.90
04. 14:44:21 Toronto SE
Range: 20.75 / 21.34

BOMBARDIER INC., CL. A, MV

76.28
-9.92% -8.40
04. 14:59:08 Toronto SE
Range: 74.69 / 83.00

BOMBARDIER INC., CL. B, SV

76.10
-9.80% -8.27
04. 15:00:02 Toronto SE
Range: 74.26 / 83.54

Bonterra Energy Corp

3.1500
-7.62% -0.2600
04. 14:59:53 Toronto SE
Range: 2.8000 / 3.2700

Boralex Inc.

25.93
-6.42% -1.78
04. 15:00:00 Toronto SE
Range: 25.82 / 28.10

BOSTON PIZZA ROYALTIES INCOME FUND

16.62
-2.46% -0.42
04. 14:59:47 Toronto SE
Range: 16.58 / 16.93

BOYD GROUP SERVICES INC

202.25
-1.29% -2.64
04. 15:00:00 Toronto SE
Range: 197.07 / 204.61

BRAGG GAMING GROUP INC. - COMMON SHARES

5.1700
-8.33% -0.4700
04. 15:00:01 Toronto SE
Range: 5.0000 / 5.4500

Bri Chem Corp

0.2400
-20.00% -0.0600
04. 13:13:33 Toronto SE
Range: 0.2400 / 0.2700

BRIDGEMARQ REAL ESTATE SERVICES INC

13.14
-4.30% -0.59
04. 14:47:16 Toronto SE
Range: 12.95 / 13.53

BRISTOL GATE CONC US EQTY ETF USD

30.27
-8.72% -2.89
04. 14:26:11 Toronto SE
Range: 30.27 / 30.27

BRISTOL GATE CONCENTRATED CDN EQTY ETF

31.98
-3.06% -1.01
04. 14:06:37 Toronto SE
Range: 31.98 / 31.98

BRISTOL GATE CONCENTRATED US EQTY ETF

43.08
-4.22% -1.90
04. 13:12:16 Toronto SE
Range: 43.08 / 43.48

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.58
-0.19% -0.02
01. 14:51:22 Toronto SE
Range: 10.58 / 10.58

BROMPTON ENERGY SPLIT CORP PREFERRED

9.7600
-3.37% -0.3400
04. 14:02:54 Toronto SE
Range: 9.7600 / 9.9500

BROMPTON ENHANCED MULTI ASSET INCOME ETF

12.24
-6.78% -0.89
04. 14:59:00 Toronto SE
Range: 12.22 / 12.77

BROMPTON EUROPEAN DIV GROWTH ETF

9.9000
-7.65% -0.8200
04. 14:59:30 Toronto SE
Range: 9.8600 / 10.4000

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.5300
1.93% 0.1800
04. 13:47:28 Toronto SE
Range: 9.4750 / 9.5350

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

8.7800
1.62% 0.1400
04. 14:59:29 Toronto SE
Range: 8.6300 / 8.8400

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.7300
4.93% 0.4100
20. 16:15:00 Toronto SE
Range: 8.7300 / 8.7300
Share on,