Markets
All stocks

BRISTOL GATE CONCENTRATED CDN EQTY ETF

35.14
2.61% 0.89
25. 15:56:14 Toronto SE
Range: 34.89 / 35.14

BRISTOL GATE CONCENTRATED US EQTY ETF

49.78
0.71% 0.35
26. 09:30:06 Toronto SE
Range: 49.78 / 49.78

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.70
0.00% 0.00
22. 15:23:01 Toronto SE
Range: 10.70 / 10.70

BROMPTON ENERGY SPLIT CORP PREFERRED

10.60
0.00% 0.00
22. 13:51:52 Toronto SE
Range: 10.60 / 10.60

BROMPTON ENHANCED MULTI ASSET INCOME ETF

14.38
-0.07% -0.01
26. 09:39:56 Toronto SE
Range: 14.38 / 14.44

BROMPTON EUROPEAN DIV GROWTH ETF

10.64
-0.19% -0.02
26. 09:33:00 Toronto SE
Range: 10.64 / 10.70

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.8700
0.71% 0.0700
26. 09:33:00 Toronto SE
Range: 9.8700 / 9.8700

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

9.2300
0.60% 0.0550
25. 15:00:27 Toronto SE
Range: 9.2300 / 9.2600

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.5700
0.00% 0.0000
22. 15:34:06 Toronto SE
Range: 8.5700 / 8.5700

BROMPTON GLOBAL DIVIDEND GROWTH ETF

22.66
-0.22% -0.05
25. 15:59:31 Toronto SE
Range: 22.54 / 22.75

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

8.1700
-0.24% -0.0200
26. 09:30:04 Toronto SE
Range: 8.1700 / 8.1700

BROMPTON INTL CASH FLOW KINGS ETF

9.5100
0.74% 0.0700
25. 15:22:19 Toronto SE
Range: 9.5100 / 9.5100

BROMPTON LIFECO SPLIT CORP, CLASS A

10.22
0.10% 0.01
26. 09:39:48 Toronto SE
Range: 10.22 / 10.22

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10.63
0.57% 0.06
25. 15:59:30 Toronto SE
Range: 10.63 / 10.63

BROMPTON NA FINANCIALS DIVIDEND ETF

26.35
3.25% 0.83
25. 10:33:39 Toronto SE
Range: 26.35 / 26.35

BROMPTON NA FINANCIALS DIVIDEND ETF USD

24.47
9.58% 2.14
30. 09:41:33 Toronto SE
Range: 24.46 / 24.62

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

23.33
-0.17% -0.04
14. 11:49:01 Toronto SE
Range: 23.33 / 23.33

BROMPTON SPLIT BANC CORP. PREFERRED

10.81
0.28% 0.03
25. 15:59:29 Toronto SE
Range: 10.78 / 10.83

BROMPTON SPLIT BANC CORP., CL A

10.31
-0.58% -0.06
26. 09:30:07 Toronto SE
Range: 10.30 / 10.31

BROMPTON SPLIT CORP PREFERRED SHARE ETF

10.94
0.05% 0.01
26. 09:37:00 Toronto SE
Range: 10.93 / 10.94

BROMPTON SUSTAINABLE REAL ASSETS DIV ETF

28.70
-0.24% -0.07
25. 10:33:13 Toronto SE
Range: 28.70 / 29.11

BROMPTON TECH LEADERS INCOME ETF

25.46
0.67% 0.17
26. 09:35:40 Toronto SE
Range: 25.46 / 25.46

BROMPTON TECH LEADERS INCOME ETF USD

27.07
-3.15% -0.88
15. 15:31:58 Toronto SE
Range: 27.04 / 27.07

BROMPTON US CASH FLOW KINGS ETF

11.37
1.52% 0.17
25. 15:44:31 Toronto SE
Range: 11.37 / 11.38

BROOKFIELD ASSET MANAG

78.84
0.54% 0.42
26. 09:42:02 Toronto SE
Range: 78.60 / 79.05

BROOKFIELD BUSINESS CO

38.16
-1.29% -0.50
26. 09:30:06 Toronto SE
Range: 38.16 / 38.16

BROOKFIELD BUSINESS PA

35.74
1.19% 0.42
26. 09:30:06 Toronto SE
Range: 35.74 / 35.74

BROOKFIELD CORPORATION

83.86
0.48% 0.40
26. 09:42:23 Toronto SE
Range: 82.21 / 84.40

BROOKFIELD CORPORATION PREF SER 13

11.86
-0.25% -0.03
25. 14:39:24 Toronto SE
Range: 11.85 / 11.88

BROOKFIELD CORPORATION PREF SER 17

18.78
1.51% 0.28
25. 16:00:04 Toronto SE
Range: 18.56 / 18.78

BROOKFIELD CORPORATION PREF SER 18

18.75
1.35% 0.25
25. 16:00:04 Toronto SE
Range: 18.52 / 18.75

BROOKFIELD CORPORATION PREF SER 2

11.80
-0.25% -0.03
26. 09:35:57 Toronto SE
Range: 11.80 / 11.80

BROOKFIELD CORPORATION PREF SER 24

17.39
2.41% 0.41
25. 16:00:04 Toronto SE
Range: 17.15 / 17.39

BROOKFIELD CORPORATION PREF SER 26

17.02
-2.07% -0.36
26. 09:30:12 Toronto SE
Range: 17.02 / 17.02

BROOKFIELD CORPORATION PREF SER 28

16.36
0.12% 0.02
26. 09:30:09 Toronto SE
Range: 16.36 / 16.58

BROOKFIELD CORPORATION PREF SER 30

21.16
-0.14% -0.03
26. 09:30:06 Toronto SE
Range: 21.16 / 21.16

BROOKFIELD CORPORATION PREF SER 32

24.13
-0.49% -0.12
25. 16:00:04 Toronto SE
Range: 23.77 / 24.21

BROOKFIELD CORPORATION PREF SER 34

21.00
0.86% 0.18
25. 16:00:04 Toronto SE
Range: 20.90 / 21.00

BROOKFIELD CORPORATION PREF SER 36

19.14
-0.10% -0.02
26. 09:30:06 Toronto SE
Range: 19.14 / 19.14

BROOKFIELD CORPORATION PREF SER 37

19.36
1.47% 0.28
25. 16:00:04 Toronto SE
Range: 19.10 / 19.36
Share on,