Markets
All stocks

BMO ULTRA SHORT TERM US BOND ETF USD

46.91
-0.06% -0.03
20. 14:51:25 Toronto SE
Range: 46.83 / 46.95

BMO ULTRA SHORT TERM US BOND ETF USD ACC

57.46
0.03% 0.02
12. 10:05:53 Toronto SE
Range: 57.46 / 57.46

BMO US AGGREGATE BOND INDEX ETF

32.28
-0.43% -0.14
18. 14:59:00 Toronto SE
Range: 32.28 / 32.28

BMO US AGGREGATE BOND INDEX ETF HDG

29.23
-0.17% -0.05
23. 14:59:30 Toronto SE
Range: 29.17 / 29.31

BMO US AGGREGATE BOND INDEX ETF USD

29.83
-0.93% -0.28
19. 10:36:26 Toronto SE
Range: 29.83 / 29.83

BMO US ALL CAP EQUITY FUND ETF

50.07
0.42% 0.21
23. 14:46:32 Toronto SE
Range: 49.94 / 50.07

BMO US DIVIDEND ETF CAD

46.55
0.45% 0.21
23. 14:59:52 Toronto SE
Range: 46.28 / 46.58

BMO US DIVIDEND ETF USD

33.08
0.67% 0.22
20. 14:31:42 Toronto SE
Range: 32.52 / 33.21

BMO US DIVIDEND HEDGED TO CAD ETF

30.52
0.16% 0.05
23. 14:29:58 Toronto SE
Range: 30.38 / 30.52

BMO US EQUITY GROWTH MFR FUND ETF

22.21
-0.49% -0.11
23. 14:35:12 Toronto SE
Range: 22.21 / 22.21

BMO US EQUITY VALUE MFR FUND ETF

18.67
-1.94% -0.37
23. 10:54:33 Toronto SE
Range: 18.66 / 18.67

BMO US HIGH DIV COV CALL HGD ETF

20.30
-0.20% -0.04
23. 14:17:52 Toronto SE
Range: 20.26 / 20.40

BMO US HIGH DIVIDEND COV CALL ETF USD

23.51
-0.42% -0.10
23. 10:50:25 Toronto SE
Range: 23.51 / 23.51

BMO US HIGH DIVIDEND COVERED CALL ETF

24.77
0.04% 0.01
23. 14:59:59 Toronto SE
Range: 24.66 / 24.82

BMO US PREF SHARE HGD TO CAD IDX ETF

18.23
-0.65% -0.12
23. 13:15:20 Toronto SE
Range: 18.20 / 18.26

BMO US PREFERRED SHARE INDEX ETF

21.91
0.87% 0.19
23. 12:13:49 Toronto SE
Range: 21.91 / 21.91

BMO US PREFERRED SHARE INDEX ETF

19.58
-0.25% -0.05
23. 13:27:53 Toronto SE
Range: 19.58 / 19.61

BMO US Put Write Etf

16.50
0.89% 0.15
23. 14:51:03 Toronto SE
Range: 16.48 / 16.51

BMO US PUT WRITE ETF USD

15.34
0.79% 0.12
20. 14:38:04 Toronto SE
Range: 15.26 / 15.36

BMO US PUT WRITE HEDGED TO CAD ETF

14.72
0.68% 0.10
23. 14:51:03 Toronto SE
Range: 14.61 / 14.72

BMO US TIPS INDEX ETF

30.98
0.42% 0.13
17. 12:19:23 Toronto SE
Range: 30.98 / 31.00

BMO US TIPS INDEX ETF HDG

28.19
-0.49% -0.14
18. 14:21:51 Toronto SE
Range: 28.19 / 28.19

BMO US TIPS INDEX ETF USD

28.65
-2.08% -0.61
23. 12:27:02 Toronto SE
Range: 28.65 / 28.65

BMO USD CASH MANAGEMENT ETF

31.98
-0.09% -0.03
23. 14:34:09 Toronto SE
Range: 31.98 / 32.10

BMO USD CASH MANAGEMENT ETF USD

30.08
0.03% 0.01
23. 08:30:04 Toronto SE
Range: 30.08 / 30.08

BMO WOMEN IN LEADERSHIP FUND

38.11
-0.16% -0.06
23. 10:27:25 Toronto SE
Range: 38.11 / 38.11

BMTC Group Inc

13.20
1.54% 0.20
23. 14:50:04 Toronto SE
Range: 13.01 / 13.20

BOARDWALK REAL ESTATE INVESTMENT TRUST

63.48
-0.70% -0.45
23. 15:00:01 Toronto SE
Range: 62.83 / 63.75

BOAT ROCKER MEDIA INC

0.6200
3.33% 0.0200
23. 14:26:34 Toronto SE
Range: 0.6100 / 0.6300

BOMBARDIER 2 PR

17.36
-1.36% -0.24
23. 09:42:35 Toronto SE
Range: 17.36 / 17.60

BOMBARDIER INC. PREFERRED (SERIES 3 )

15.60
0.65% 0.10
20. 14:21:18 Toronto SE
Range: 15.45 / 15.65

BOMBARDIER INC. PREFERRED CLASS C

21.10
-0.38% -0.08
23. 14:54:17 Toronto SE
Range: 21.10 / 21.28

BOMBARDIER INC., CL. A, MV

96.12
-0.92% -0.89
23. 14:59:30 Toronto SE
Range: 96.00 / 97.80

BOMBARDIER INC., CL. B, SV

96.17
-0.48% -0.46
23. 15:00:02 Toronto SE
Range: 95.50 / 97.84

Bonterra Energy Corp

3.3800
5.62% 0.1800
23. 15:00:01 Toronto SE
Range: 3.2200 / 3.3800

Boralex Inc.

29.03
-0.62% -0.18
23. 15:00:01 Toronto SE
Range: 28.76 / 29.56

BOSTON PIZZA ROYALTIES INCOME FUND

17.48
-0.34% -0.06
23. 15:00:02 Toronto SE
Range: 17.37 / 17.54

BOYD GROUP SERVICES INC

214.70
-0.15% -0.32
23. 15:00:00 Toronto SE
Range: 214.25 / 215.98

BRAGG GAMING GROUP INC. - COMMON SHARES

5.0400
1.20% 0.0600
23. 14:59:50 Toronto SE
Range: 4.9400 / 5.0500

Bri Chem Corp

0.3200
-5.88% -0.0200
20. 11:58:54 Toronto SE
Range: 0.3200 / 0.3500
Share on,