Markets
All stocks

BMO US AGGREGATE BOND INDEX ETF

32.22
0.78% 0.25
27. 08:53:30 Toronto SE
Range: 32.22 / 32.22

BMO US AGGREGATE BOND INDEX ETF HDG

29.37
0.48% 0.14
27. 13:39:11 Toronto SE
Range: 29.27 / 29.38

BMO US AGGREGATE BOND INDEX ETF USD

29.96
0.54% 0.16
27. 11:53:50 Toronto SE
Range: 29.96 / 29.96

BMO US ALL CAP EQUITY FUND ETF

50.74
-0.70% -0.36
27. 14:54:49 Toronto SE
Range: 50.62 / 50.96

BMO US DIVIDEND ETF CAD

47.92
0.54% 0.26
27. 14:59:59 Toronto SE
Range: 47.32 / 47.92

BMO US DIVIDEND ETF USD

33.99
-0.21% -0.07
27. 10:37:38 Toronto SE
Range: 33.99 / 33.99

BMO US DIVIDEND HEDGED TO CAD ETF

31.33
-0.22% -0.07
27. 12:53:14 Toronto SE
Range: 31.20 / 31.33

BMO US EQUITY GROWTH MFR FUND ETF

22.44
-0.44% -0.10
27. 08:37:34 Toronto SE
Range: 22.44 / 22.44

BMO US EQUITY VALUE MFR FUND ETF

19.15
3.23% 0.60
17. 13:45:13 Toronto SE
Range: 19.15 / 19.15

BMO US HIGH DIV COV CALL HGD ETF

20.84
0.92% 0.19
27. 14:07:44 Toronto SE
Range: 20.68 / 20.86

BMO US HIGH DIVIDEND COV CALL ETF USD

24.10
0.42% 0.10
27. 10:21:45 Toronto SE
Range: 24.02 / 24.12

BMO US HIGH DIVIDEND COVERED CALL ETF

25.47
1.31% 0.33
27. 14:59:57 Toronto SE
Range: 25.01 / 25.47

BMO US PREF SHARE HGD TO CAD IDX ETF

18.53
1.20% 0.22
27. 14:59:31 Toronto SE
Range: 18.31 / 18.53

BMO US PREFERRED SHARE INDEX ETF

22.29
1.09% 0.24
27. 14:25:16 Toronto SE
Range: 22.20 / 22.30

BMO US PREFERRED SHARE INDEX ETF

19.94
2.15% 0.42
27. 11:29:18 Toronto SE
Range: 19.94 / 19.94

BMO US Put Write Etf

16.68
-0.80% -0.13
27. 14:41:47 Toronto SE
Range: 16.68 / 16.78

BMO US PUT WRITE ETF USD

15.71
0.77% 0.12
27. 08:30:09 Toronto SE
Range: 15.71 / 15.71

BMO US PUT WRITE HEDGED TO CAD ETF

14.86
-1.00% -0.15
27. 09:17:37 Toronto SE
Range: 14.86 / 14.95

BMO US TIPS INDEX ETF

30.72
0.72% 0.22
22. 13:22:31 Toronto SE
Range: 30.72 / 30.72

BMO US TIPS INDEX ETF HDG

28.08
0.47% 0.13
27. 09:30:31 Toronto SE
Range: 28.08 / 28.11

BMO US TIPS INDEX ETF USD

28.34
0.07% 0.02
14. 14:29:19 Toronto SE
Range: 28.34 / 28.34

BMO USD CASH MANAGEMENT ETF

32.03
0.41% 0.13
27. 09:12:16 Toronto SE
Range: 31.98 / 32.03

BMO USD CASH MANAGEMENT ETF USD

30.10
0.00% 0.00
27. 13:21:06 Toronto SE
Range: 30.08 / 30.10

BMO WOMEN IN LEADERSHIP FUND

39.19
-0.71% -0.28
27. 13:53:56 Toronto SE
Range: 39.13 / 39.28

BMTC Group Inc

14.39
-0.14% -0.02
23. 08:46:26 Toronto SE
Range: 14.39 / 14.39

BOARDWALK REAL ESTATE INVESTMENT TRUST

62.07
0.08% 0.05
27. 15:00:01 Toronto SE
Range: 61.82 / 63.05

BOAT ROCKER MEDIA INC

0.7500
0.00% 0.0000
22. 14:17:50 Toronto SE
Range: 0.7200 / 0.7700

BOMBARDIER 2 PR

16.95
-0.29% -0.05
27. 13:53:43 Toronto SE
Range: 16.93 / 16.95

BOMBARDIER INC. PREFERRED (SERIES 3 )

15.66
-0.89% -0.14
24. 13:16:03 Toronto SE
Range: 15.36 / 15.80

BOMBARDIER INC. PREFERRED CLASS C

21.35
-0.23% -0.05
27. 13:21:14 Toronto SE
Range: 21.35 / 21.45

BOMBARDIER INC., CL. A, MV

89.91
-1.91% -1.75
27. 14:59:25 Toronto SE
Range: 88.00 / 89.91

BOMBARDIER INC., CL. B, SV

90.02
-0.84% -0.76
27. 15:00:02 Toronto SE
Range: 87.86 / 90.09

Bonterra Energy Corp

3.6700
0.55% 0.0200
27. 15:00:01 Toronto SE
Range: 3.6500 / 3.7200

Boralex Inc.

25.50
-0.51% -0.13
27. 15:00:01 Toronto SE
Range: 24.87 / 25.70

BOSTON PIZZA ROYALTIES INCOME FUND

17.34
0.23% 0.04
27. 15:00:01 Toronto SE
Range: 17.19 / 17.38

BOYD GROUP SERVICES INC

239.25
1.32% 3.12
27. 15:00:00 Toronto SE
Range: 234.66 / 242.03

BRAGG GAMING GROUP INC. - COMMON SHARES

6.0600
-4.27% -0.2700
27. 14:59:59 Toronto SE
Range: 6.0600 / 6.3500

Bri Chem Corp

0.3600
5.88% 0.0200
27. 12:28:05 Toronto SE
Range: 0.3500 / 0.3600

BRIDGEMARQ REAL ESTATE SERVICES INC

14.19
0.14% 0.02
27. 14:59:59 Toronto SE
Range: 14.08 / 14.25

BRISTOL GATE CONC US EQTY ETF USD

34.70
0.67% 0.23
24. 10:15:29 Toronto SE
Range: 34.70 / 34.70
Share on,