Markets
All stocks

ENBRIDGE INC PREF SERIES 5 USD

23.02
-0.65% -0.15
01. 19:45:48 Toronto SE
Range: 23.02 / 23.59

ENBRIDGE INC PREF SERIES 9

19.25
1.00% 0.19
01. 16:41:18 Toronto SE
Range: 19.08 / 19.25

ENBRIDGE INC PREF SERIES G

20.75
0.10% 0.02
23. 15:03:27 Toronto SE
Range: 20.75 / 20.75

ENBRIDGE INC PREF SERIES I

21.95
3.05% 0.65
07. 17:19:37 Toronto SE
Range: 21.95 / 21.95

ENBRIDGE INC PREFERRED SER H

19.72
1.13% 0.22
01. 16:33:23 Toronto SE
Range: 19.68 / 19.72

ENBRIDGE INC PREFERRED SER L

22.34
1.04% 0.23
01. 19:41:19 Toronto SE
Range: 22.20 / 22.48

ENBRIDGE PR

22.90
0.26% 0.06
01. 19:42:08 Toronto SE
Range: 22.88 / 22.97

Endeavour Mining PLC

38.00
1.74% 0.65
01. 20:00:00 Toronto SE
Range: 37.85 / 39.52

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

4.7500
-5.00% -0.2500
01. 20:00:01 Toronto SE
Range: 4.7200 / 4.9200

ENERFLEX LTD COMMON SHARES

9.2600
2.66% 0.2400
01. 20:00:01 Toronto SE
Range: 9.0800 / 9.3750

Energy Fuels Inc.

6.2700
0.00% 0.0000
01. 20:00:01 Toronto SE
Range: 6.1500 / 6.5600

Energy Income Fund

1.5500
1.97% 0.0300
30. 15:52:22 Toronto SE
Range: 1.5500 / 1.5500

ENGHOUSE SYSTEMS LIMITED

25.03
-0.08% -0.02
01. 20:00:02 Toronto SE
Range: 24.92 / 25.32

ENSIGN ENERGY SERVICES INC.

1.8500
2.78% 0.0500
01. 20:00:02 Toronto SE
Range: 1.7900 / 1.8600

Enterprise Group Inc

1.5100
20.80% 0.2600
01. 20:00:00 Toronto SE
Range: 1.3000 / 1.5200

ENTHUSIAST GAMING HOLDINGS INC

0.0600
0.00% 0.0000
01. 19:46:39 Toronto SE
Range: 0.0600 / 0.0600

ENTREE RESOURCES LTD

2.1400
-2.28% -0.0500
01. 19:59:30 Toronto SE
Range: 2.1100 / 2.1800

EQB INC

95.41
0.10% 0.10
01. 20:00:00 Toronto SE
Range: 95.16 / 96.20

EQUINOX GOLD CORP

8.7700
-5.39% -0.5000
01. 20:00:01 Toronto SE
Range: 8.7600 / 9.0200

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.8600
-1.15% -0.0100
01. 20:00:00 Toronto SE
Range: 0.8500 / 0.8800

Ero Copper Corp

17.38
0.93% 0.16
01. 16:00:01 Toronto SE
Range: 17.15 / 17.62

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

5.5000
0.18% 0.0100
01. 16:00:01 Toronto SE
Range: 5.4700 / 5.6400

Euro Sun Mining Inc

0.0850
0.00% 0.0000
01. 09:30:02 Toronto SE
Range: 0.0850 / 0.0850

EUROPEAN RESIDENTIAL REIT

2.5400
-0.78% -0.0200
01. 16:00:02 Toronto SE
Range: 2.5300 / 2.5650

EVERTZ TECHNOLOGIES LIMITED

10.92
-0.46% -0.05
01. 15:59:55 Toronto SE
Range: 10.91 / 11.07

EVOLVE ACTIVE CDN PREF SHARE FUND

16.00
0.50% 0.08
01. 13:04:11 Toronto SE
Range: 16.00 / 16.00

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.94
0.23% 0.11
11. 12:52:59 Toronto SE
Range: 48.94 / 48.94

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

10.60
2.32% 0.24
01. 10:00:02 Toronto SE
Range: 10.60 / 10.60

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

15.05
-5.82% -0.93
09. 13:18:52 Toronto SE
Range: 15.05 / 15.05

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

17.89
2.46% 0.43
01. 15:57:48 Toronto SE
Range: 17.89 / 17.89

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

20.78
2.11% 0.43
23. 09:34:51 Toronto SE
Range: 20.78 / 20.78

EVOLVE BITCOIN ETF

47.46
3.02% 1.39
01. 15:59:41 Toronto SE
Range: 47.00 / 47.95

EVOLVE BITCOIN ETF USD

34.34
2.60% 0.87
01. 15:49:25 Toronto SE
Range: 34.12 / 34.36

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.2000
-0.54% -0.0500
01. 15:55:01 Toronto SE
Range: 9.1800 / 9.2900

EVOLVE CDN ENG ENHD YLD IND UNH FUND ETF

8.7600
1.04% 0.0900
01. 14:20:50 Toronto SE
Range: 8.6200 / 8.7600

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

25.50
0.24% 0.06
30. 15:57:40 Toronto SE
Range: 25.50 / 25.50

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

28.55
9.43% 2.46
30. 15:57:21 Toronto SE
Range: 28.55 / 28.55

EVOLVE CRYPTOCURRENCIES ETF

18.33
2.17% 0.39
01. 12:41:55 Toronto SE
Range: 18.12 / 18.39

EVOLVE CRYPTOCURRENCIES ETF USD

16.29
0.74% 0.12
01. 09:47:40 Toronto SE
Range: 16.29 / 16.29

EVOLVE CYBER SECURITY INDEX HGD FUND

53.60
1.52% 0.80
01. 15:51:17 Toronto SE
Range: 53.60 / 53.95
Share on,