Markets
All stocks

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.2100
0.00% 0.0000
24. 12:59:59 Toronto SE
Range: 9.1600 / 9.3000

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

27.96
-0.14% -0.04
19. 15:34:21 Toronto SE
Range: 27.96 / 28.14

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

32.48
-0.34% -0.11
23. 14:17:01 Toronto SE
Range: 32.35 / 32.48

EVOLVE CRYPTOCURRENCIES ETF

20.96
6.13% 1.21
24. 12:59:32 Toronto SE
Range: 19.87 / 20.96

EVOLVE CRYPTOCURRENCIES ETF USD

18.03
-8.24% -1.62
20. 12:21:41 Toronto SE
Range: 18.03 / 18.05

EVOLVE CYBER SECURITY INDEX HGD FUND

50.78
0.55% 0.28
24. 12:47:49 Toronto SE
Range: 50.78 / 50.79

EVOLVE CYBER SECURITY INDEX UH FUND

62.05
0.71% 0.44
23. 15:14:30 Toronto SE
Range: 62.05 / 62.05

EVOLVE CYBER SECURITY INDEX UH FUND USD

59.43
0.66% 0.39
16. 09:35:59 Toronto SE
Range: 58.87 / 59.43

EVOLVE E GAMING INDEX ETF

35.34
-0.39% -0.14
23. 14:12:18 Toronto SE
Range: 35.34 / 35.34

EVOLVE ENHANCED YIELD BOND FUND ETF

18.79
0.16% 0.03
24. 12:54:56 Toronto SE
Range: 18.65 / 18.79

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20.39
0.20% 0.04
24. 12:52:41 Toronto SE
Range: 20.21 / 20.39

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

19.03
-0.57% -0.11
24. 09:34:53 Toronto SE
Range: 19.03 / 19.03

EVOLVE ETHER ETF

17.07
3.08% 0.51
24. 12:59:59 Toronto SE
Range: 16.75 / 17.09

EVOLVE ETHER ETF USD

14.39
-1.30% -0.19
23. 15:59:17 Toronto SE
Range: 13.83 / 14.39

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

10.83
-0.46% -0.05
23. 09:30:02 Toronto SE
Range: 10.83 / 10.83

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9.5900
-0.10% -0.0100
17. 12:44:29 Toronto SE
Range: 9.5900 / 9.5900

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

11.08
0.36% 0.04
24. 09:54:54 Toronto SE
Range: 11.08 / 11.08

EVOLVE FANGMA INDEX HG ETF

18.21
1.28% 0.23
24. 12:51:05 Toronto SE
Range: 18.05 / 18.21

EVOLVE FANGMA INDEX UH ETF

22.12
1.94% 0.42
24. 12:56:32 Toronto SE
Range: 22.00 / 22.12

EVOLVE FANGMA INDEX UH ETF USD

18.58
-0.54% -0.10
23. 10:56:55 Toronto SE
Range: 18.57 / 18.58

EVOLVE FUTURE LEADERSHIP ETF HEDGED

22.97
-0.13% -0.03
23. 12:09:58 Toronto SE
Range: 22.97 / 22.97

EVOLVE FUTURE LEADERSHIP ETF UH USD

24.25
18.58% 3.80
11. 17:15:00 Toronto SE
Range: 24.25 / 24.25

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

25.31
-2.92% -0.76
23. 12:51:33 Toronto SE
Range: 25.22 / 25.31

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

19.71
0.66% 0.13
24. 12:59:59 Toronto SE
Range: 19.64 / 19.71

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

24.55
1.20% 0.29
24. 09:30:01 Toronto SE
Range: 24.55 / 24.55

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

19.10
0.63% 0.12
23. 14:48:17 Toronto SE
Range: 18.96 / 19.10

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

21.74
-0.09% -0.02
24. 10:10:00 Toronto SE
Range: 21.74 / 21.80

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

23.25
-4.20% -1.02
19. 14:18:10 Toronto SE
Range: 23.23 / 23.50

EVOLVE INNOVATION INDEX FUND

39.81
0.33% 0.13
24. 10:48:14 Toronto SE
Range: 39.81 / 39.81

EVOLVE INNOVATION INDEX FUND UHG ETF USD

21.36
6.43% 1.29
06. 17:15:00 Toronto SE
Range: 21.36 / 21.36

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

26.90
1.05% 0.28
24. 12:54:40 Toronto SE
Range: 26.78 / 26.92

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

31.98
0.85% 0.27
24. 12:45:07 Toronto SE
Range: 31.98 / 31.98

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

34.29
-2.97% -1.05
18. 15:40:34 Toronto SE
Range: 34.29 / 35.47

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

32.00
-2.05% -0.67
23. 15:11:03 Toronto SE
Range: 32.00 / 32.00

EVOLVE SP 500 ENHANCED YIELD FUND

25.59
1.95% 0.49
24. 12:34:36 Toronto SE
Range: 25.45 / 25.59

EVOLVE SP 500 ENHANCED YIELD FUND UH

27.56
-1.29% -0.36
18. 15:46:06 Toronto SE
Range: 27.56 / 27.56

EVOLVE SP 500 ENHANCED YIELD FUND USD

25.48
-1.36% -0.35
23. 14:49:44 Toronto SE
Range: 25.48 / 25.49

EVOLVE SP TSX60 ENHANCED YIELD FUND

21.05
0.67% 0.14
24. 12:43:03 Toronto SE
Range: 21.05 / 21.06

EVOLVE US BANKS ENHANCED YIELD FUND

13.61
0.89% 0.12
24. 12:28:39 Toronto SE
Range: 13.52 / 13.61

EVOLVE US BANKS ENHANCED YIELD UNHEG

18.33
1.55% 0.28
23. 12:54:22 Toronto SE
Range: 18.29 / 18.33
Share on,