Markets
All stocks

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

35.10
-1.90% -0.68
02. 09:58:42 Toronto SE
Range: 35.10 / 35.10

FIRST TRUST VEST US EQ BF HG MAY ETF

45.37
5.07% 2.19
16. 11:23:36 Toronto SE
Range: 45.37 / 45.37

FIRST TRUST VEST US EQTY FEB ETF

45.78
-0.13% -0.06
09. 10:42:35 Toronto SE
Range: 45.78 / 45.78

FIRSTSERVICE CORPORATION - COMMON SHARES

245.20
-0.18% -0.44
16. 16:00:04 Toronto SE
Range: 244.41 / 246.69

FLAGSHIP COMMUNITIES REIT USD

18.06
-0.77% -0.14
16. 16:00:01 Toronto SE
Range: 18.06 / 18.32

FLINT CORP

0.0250
0.00% 0.0000
16. 13:49:40 Toronto SE
Range: 0.0250 / 0.0250

FLOW BEVERAGE CORP

0.0650
0.00% 0.0000
16. 14:39:53 Toronto SE
Range: 0.0650 / 0.0650

FORACO INTERNATIONAL SA

1.8800
1.62% 0.0300
16. 16:00:03 Toronto SE
Range: 1.8400 / 1.9000

FORSTRONG GLOBAL GROWTH ETF

23.10
3.87% 0.86
15. 10:10:37 Toronto SE
Range: 23.10 / 23.10

FORSTRONG GLOBAL INCOME ETF

22.07
1.61% 0.35
13. 13:00:41 Toronto SE
Range: 21.99 / 22.07

Forsys Metals Corp.

0.4900
0.00% 0.0000
16. 16:00:03 Toronto SE
Range: 0.4700 / 0.5200

FORTIS INC PREF SERIES I

16.73
0.00% 0.00
15. 14:21:17 Toronto SE
Range: 16.73 / 16.73

FORTIS INC PREF SERIES J

21.17
-0.14% -0.03
15. 15:13:51 Toronto SE
Range: 21.17 / 21.17

FORTIS INC PREF SERIES K

20.93
-1.27% -0.27
16. 13:53:26 Toronto SE
Range: 20.84 / 21.08

FORTIS INC PREF SERIES M

21.20
-2.03% -0.44
16. 15:17:45 Toronto SE
Range: 21.20 / 21.54

FORTIS INC. COMMON SHARES

65.90
-0.20% -0.13
16. 16:00:01 Toronto SE
Range: 65.30 / 65.97

FORTIS INC. FIRST PREF SERIES G

22.40
-1.37% -0.31
16. 14:30:42 Toronto SE
Range: 22.33 / 22.43

FORTIS INC. PREF SERIES H

16.49
-0.24% -0.04
16. 10:08:55 Toronto SE
Range: 16.49 / 16.50

FORTIS INC., PREFERRED SHARES SERIES F

21.31
-1.39% -0.30
16. 11:46:43 Toronto SE
Range: 21.31 / 21.31

FORTUNA MINING CORP. COMMON SHARES

7.5400
-0.79% -0.0600
16. 16:00:04 Toronto SE
Range: 7.3200 / 7.5700

Fortune Mnrl J

0.0650
0.00% 0.0000
16. 15:59:12 Toronto SE
Range: 0.0650 / 0.0650

FRANCO-NEVADA CORPORATION

222.68
0.29% 0.64
16. 16:00:03 Toronto SE
Range: 217.62 / 222.73

FRANKLIN ALL EQUITY ETF PORTFOLIO

22.96
1.77% 0.40
15. 11:37:16 Toronto SE
Range: 22.95 / 22.96

FRANKLIN BRANDYWINE GLBL INC OPTI FD ETF

17.34
-0.34% -0.06
16. 15:57:51 Toronto SE
Range: 17.34 / 17.34

FRANKLIN CDN CORE PLUS BOND FUND EFT

18.00
0.00% 0.00
16. 14:32:00 Toronto SE
Range: 18.00 / 18.02

FRANKLIN CDN CORPORATE BOND FUND EFT

18.09
0.28% 0.05
15. 11:55:34 Toronto SE
Range: 18.00 / 18.09

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.83
0.58% 0.12
16. 10:51:16 Toronto SE
Range: 20.83 / 20.83

FRANKLIN CDN SHORT TERM BOND FUND ETF

19.37
0.31% 0.06
16. 15:59:30 Toronto SE
Range: 19.37 / 19.37

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20.94
0.00% 0.00
16. 15:42:39 Toronto SE
Range: 20.94 / 20.94

FRANKLIN CLEARBRID GLBL INFRA INC FD ETF

23.96
1.31% 0.31
15. 10:37:06 Toronto SE
Range: 23.96 / 23.96

FRANKLIN CLEARBRIDGE INTER GROWTH FD ETF

24.11
2.20% 0.52
13. 11:26:57 Toronto SE
Range: 24.11 / 24.11

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20.96
0.58% 0.12
16. 13:55:18 Toronto SE
Range: 20.96 / 20.96

FRANKLIN GLOBAL CORE BOND FUND ETF

18.89
0.08% 0.02
16. 10:11:21 Toronto SE
Range: 18.89 / 18.89

FRANKLIN GLOBAL GROWTH FUND ETF

24.95
0.08% 0.02
15. 15:06:12 Toronto SE
Range: 24.91 / 24.96

FRANKLIN INNOVATION FUND ETF

26.60
9.02% 2.20
15. 12:54:41 Toronto SE
Range: 26.60 / 26.60

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

48.87
0.72% 0.35
16. 15:55:00 Toronto SE
Range: 48.75 / 48.91

FREEGOLD VENTURES LIMITED

0.9500
2.15% 0.0200
16. 16:00:03 Toronto SE
Range: 0.9200 / 0.9500

FREEHOLD ROYALTIES LTD.

12.34
1.06% 0.13
16. 16:00:03 Toronto SE
Range: 12.25 / 12.39

FRONTERA ENERGY CORPORATION

4.8600
-2.61% -0.1300
16. 16:00:04 Toronto SE
Range: 4.8200 / 5.0100

FT VEST US EQTY BUFFER NOV ETF

43.72
0.81% 0.35
16. 15:59:04 Toronto SE
Range: 43.64 / 43.72
Share on,