Markets
All stocks

Gamehost Inc.

10.71
-1.65% -0.18
27. 15:59:55 Toronto SE
Range: 10.71 / 10.90

GATOS SILVER INC. COM

21.66
-0.46% -0.10
27. 15:59:44 Toronto SE
Range: 21.64 / 22.23

GDI INTEGRATED FACILITY SERVICES INC

36.53
0.77% 0.28
27. 15:55:44 Toronto SE
Range: 36.26 / 36.87

Gear Energy Ltd

0.5300
0.00% 0.0000
27. 15:59:57 Toronto SE
Range: 0.5200 / 0.5400

GENERATION MINING LIMITED

0.1800
0.00% 0.0000
27. 15:55:00 Toronto SE
Range: 0.1700 / 0.1800

Genesis Land J

3.9500
3.67% 0.1400
27. 15:56:55 Toronto SE
Range: 3.8400 / 3.9500

Geodrill Limited

2.8400
-1.73% -0.0500
27. 15:59:47 Toronto SE
Range: 2.7900 / 2.9000

GEORGE WESTON LIMITED PR SERIES 1

24.29
-0.04% -0.01
27. 15:32:57 Toronto SE
Range: 24.25 / 24.30

GEORGE WESTON LIMITED PREF SER III

21.61
0.00% 0.00
27. 11:59:52 Toronto SE
Range: 21.61 / 21.62

GEORGE WESTON LIMITED PREF SER IV

21.55
-0.55% -0.12
27. 14:21:43 Toronto SE
Range: 21.51 / 21.55

GEORGE WESTON LIMITED PREF SER V

20.00
-0.05% -0.01
27. 15:19:48 Toronto SE
Range: 20.00 / 20.06

GFL ENVIRONMENTAL INC.

64.87
-1.04% -0.68
27. 16:00:01 Toronto SE
Range: 64.76 / 65.67

Gibson Energy Inc

23.70
-0.25% -0.06
27. 16:00:02 Toronto SE
Range: 23.63 / 23.91

GILDAN ACTIVEWEAR INC

69.52
-0.17% -0.12
27. 16:00:02 Toronto SE
Range: 69.20 / 70.17

GIVEX CORP

1.4900
-0.67% -0.0100
11. 10:53:52 Toronto SE
Range: 1.4900 / 1.4900

Glacier Media Inc

0.1300
-13.33% -0.0200
27. 09:37:07 Toronto SE
Range: 0.1300 / 0.1450

GLOBAL ATOMIC CORPORATION

1.0700
1.90% 0.0200
27. 16:00:01 Toronto SE
Range: 1.0500 / 1.0800

GLOBAL DIVIDEND GROWTH SPLIT CORP

12.10
0.00% 0.00
27. 15:59:30 Toronto SE
Range: 12.05 / 12.11

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10.45
-0.29% -0.03
27. 15:52:43 Toronto SE
Range: 10.45 / 10.49

GLOBAL EDUCATION COMMUNITIES CORP

0.2100
2.44% 0.0050
26. 14:20:31 Toronto SE
Range: 0.2100 / 0.2100

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.09
0.00% 0.00
27. 15:59:59 Toronto SE
Range: 50.08 / 50.09

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.13
0.02% 0.01
27. 15:57:04 Toronto SE
Range: 50.12 / 50.13

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.07
0.20% 0.02
27. 15:55:01 Toronto SE
Range: 10.05 / 10.07

GLOBAL X ACTIVE CANADIAN BOND ETF

9.1100
0.89% 0.0800
27. 13:55:51 Toronto SE
Range: 9.1100 / 9.1100

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

22.83
0.09% 0.02
27. 15:46:07 Toronto SE
Range: 22.78 / 22.86

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.5500
0.10% 0.0100
25. 11:42:46 Toronto SE
Range: 9.5500 / 9.5500

GLOBAL X ACTIVE CORPORATE BOND ETF

10.25
-0.10% -0.01
27. 15:59:30 Toronto SE
Range: 10.22 / 10.25

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

38.00
-0.68% -0.26
27. 15:41:28 Toronto SE
Range: 37.96 / 38.21

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.2200
-0.41% -0.0300
27. 13:02:43 Toronto SE
Range: 7.2200 / 7.2600

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.4000
1.18% 0.1100
27. 14:18:31 Toronto SE
Range: 9.4000 / 9.4000

GLOBAL X ACTIVE PREFERRED SHARE ETF

9.0600
0.44% 0.0400
27. 15:58:02 Toronto SE
Range: 9.0300 / 9.0700

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

21.02
-0.19% -0.04
27. 15:55:03 Toronto SE
Range: 21.02 / 21.02

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

18.07
-0.17% -0.03
27. 15:59:29 Toronto SE
Range: 18.05 / 18.10

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

23.81
0.51% 0.12
26. 15:42:53 Toronto SE
Range: 23.81 / 23.99

GLOBAL X BALANCED ASSET ALLOCATION ETF

15.80
0.00% 0.00
27. 15:55:02 Toronto SE
Range: 15.79 / 15.85

GLOBAL X BIG DATA HARDWARE IDX ETF

32.00
-3.24% -1.07
27. 09:30:30 Toronto SE
Range: 32.00 / 32.00

GLOBAL X CARBON CREDITS ETF

7.2000
-0.76% -0.0550
26. 14:25:41 Toronto SE
Range: 7.2000 / 7.2100

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

113.81
-0.01% -0.01
27. 15:52:30 Toronto SE
Range: 113.81 / 113.92

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

54.43
0.37% 0.20
27. 15:39:36 Toronto SE
Range: 54.24 / 54.69

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

11.36
-0.09% -0.01
27. 15:59:59 Toronto SE
Range: 11.32 / 11.42
Share on,