Markets
All stocks

Forsys Metals Corp.

0.4800
-1.03% -0.0050
17. 16:00:02 Toronto SE
Range: 0.4800 / 0.5000

FORTIS INC PREF SERIES I

16.26
-1.16% -0.19
17. 14:38:51 Toronto SE
Range: 16.20 / 16.44

FORTIS INC PREF SERIES J

20.14
-1.76% -0.36
17. 12:58:43 Toronto SE
Range: 20.14 / 20.35

FORTIS INC PREF SERIES K

20.10
0.00% 0.00
17. 16:00:02 Toronto SE
Range: 20.10 / 20.20

FORTIS INC PREF SERIES M

20.39
-0.39% -0.08
17. 16:00:03 Toronto SE
Range: 20.39 / 20.61

FORTIS INC. COMMON SHA

66.70
0.95% 0.63
17. 16:00:01 Toronto SE
Range: 66.20 / 66.97

FORTIS INC. FIRST PREF SERIES G

21.13
0.52% 0.11
17. 16:00:02 Toronto SE
Range: 21.12 / 21.23

FORTIS INC. PREF SERIES H

15.47
-1.72% -0.27
17. 14:38:51 Toronto SE
Range: 15.34 / 15.77

FORTIS INC., PREFERRED SHARES SERIES F

21.85
1.16% 0.25
17. 14:21:40 Toronto SE
Range: 21.70 / 21.85

FORTUNA MINING CORP. C

8.8300
-2.00% -0.1800
17. 16:00:04 Toronto SE
Range: 8.7800 / 9.0500

Fortune Mnrl J

0.0750
0.00% 0.0000
17. 15:53:32 Toronto SE
Range: 0.0650 / 0.0750

FRANCO-NEVADA CORPORAT

236.93
-1.05% -2.52
17. 16:00:02 Toronto SE
Range: 235.61 / 239.09

FRANKLIN ALL EQUITY ETF PORTFOLIO

22.86
-2.01% -0.47
05. 15:26:48 Toronto SE
Range: 22.86 / 22.86

FRANKLIN BRANDYWINE GLBL SUST FND ETF

17.33
1.11% 0.19
15. 15:59:36 Toronto SE
Range: 17.27 / 17.33

FRANKLIN CDN CORE PLUS BOND FUND EFT

17.94
-0.25% -0.05
17. 15:59:29 Toronto SE
Range: 17.94 / 17.94

FRANKLIN CDN CORPORATE BOND FUND EFT

17.86
-0.33% -0.06
16. 14:09:15 Toronto SE
Range: 17.86 / 17.86

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.85
0.19% 0.04
17. 11:37:32 Toronto SE
Range: 20.85 / 20.85

FRANKLIN CDN SHORT TERM BOND FUND ETF

19.28
-0.10% -0.02
17. 15:59:53 Toronto SE
Range: 19.28 / 19.28

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20.92
0.19% 0.04
17. 15:59:30 Toronto SE
Range: 20.90 / 20.92

FRANKLIN CLEARBRIDGE SUST GLBL FND ETF

23.36
1.26% 0.29
17. 12:18:17 Toronto SE
Range: 23.36 / 23.36

FRANKLIN CLEARBRIDGE SUST INTL FND ETF

21.58
-5.23% -1.19
11. 09:47:53 Toronto SE
Range: 21.55 / 21.58

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20.25
0.65% 0.13
14. 10:29:54 Toronto SE
Range: 20.25 / 20.25

FRANKLIN GLOBAL CORE BOND FUND ETF

18.96
0.64% 0.12
17. 15:59:29 Toronto SE
Range: 18.96 / 18.96

FRANKLIN GLOBAL GROWTH FUND ETF

22.13
-2.08% -0.47
10. 09:58:22 Toronto SE
Range: 22.09 / 22.19

FRANKLIN INNOVATION FUND ETF

22.07
-3.03% -0.69
10. 14:31:55 Toronto SE
Range: 21.75 / 22.07

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

42.98
1.25% 0.53
17. 14:51:47 Toronto SE
Range: 42.91 / 43.00

FREEGOLD VENTURES LIMITED

1.0600
-6.19% -0.0700
17. 16:00:02 Toronto SE
Range: 1.0400 / 1.1200

FREEHOLD ROYALTIES LTD.

11.77
1.20% 0.14
17. 16:00:02 Toronto SE
Range: 11.75 / 11.95

FRONTERA ENERGY CORPORATION

5.1700
2.78% 0.1400
17. 16:00:04 Toronto SE
Range: 5.0800 / 5.2000

FT VEST US EQTY BUFFER NOV ETF

40.91
-0.07% -0.03
15. 14:37:01 Toronto SE
Range: 40.91 / 40.91

FURY GOLD MINES LIMITED

0.5400
1.89% 0.0100
17. 15:59:52 Toronto SE
Range: 0.5300 / 0.5600

GALAXY DIGITAL HOLDINGS LTD

15.36
-1.41% -0.22
17. 16:00:02 Toronto SE
Range: 14.94 / 15.70

GALIANO GOLD INC

1.8500
-4.15% -0.0800
17. 16:00:00 Toronto SE
Range: 1.8350 / 1.9400

Gamehost Inc.

9.7400
-1.62% -0.1600
17. 14:12:44 Toronto SE
Range: 9.7400 / 9.9100

GDI INTEGRATED FACILITY SERVICES INC

30.57
-1.42% -0.44
17. 15:43:50 Toronto SE
Range: 30.57 / 31.48

GENERATION MINING LIMITED

0.1800
0.00% 0.0000
17. 15:25:27 Toronto SE
Range: 0.1800 / 0.1900

Genesis Land J

3.0500
-0.65% -0.0200
17. 12:39:19 Toronto SE
Range: 3.0400 / 3.0500

Geodrill Limited

2.8900
1.76% 0.0500
17. 15:44:02 Toronto SE
Range: 2.8500 / 2.8900

GEORGE WESTON LIMITED PR SERIES 1

24.16
-1.15% -0.28
17. 16:00:01 Toronto SE
Range: 24.05 / 24.30

GEORGE WESTON LIMITED PREF SER III

21.70
-0.23% -0.05
17. 16:00:01 Toronto SE
Range: 21.60 / 21.75
Share on,