Crypto

BNT/USD

0.7714
-1.34% -0.0105
13. 23:50:32 KRAK
Range: 0.7672 / 0.7777

BNTEUR

0.653
-1.64% -0.0109
14. 04:36:37 KRAK
Range: 0.653 / 0.66

BOBAEUR

0.0855
-5.42% -0.0049
14. 05:34:30 KRAK
Range: 0.0855 / 0.0878

BOBAUSD

0.1002
-4.11% -0.0043
14. 05:28:15 KRAK
Range: 0.1002 / 0.1044

BODENEUR

0.002229
-8.95% -0.000219
14. 03:29:09 KRAK
Range: 0.002229 / 0.002449

BODENUSD

0.002742
0.04% 1.00000000000013E-06
14. 05:15:20 KRAK
Range: 0.002724 / 0.003013

BOND/USD

0.18
-1.37% -0.0025
14. 06:08:02 KRAK
Range: 0.1761 / 0.1836

BONDEUR

0.1513
0.20% 0.0003
14. 05:40:28 KRAK
Range: 0.1504 / 0.1605

BONKEUR

0.00002114
-4.72% -1.047E-06
14. 05:57:38 KRAK
Range: 0.000021 / 0.00002205

BONKUSD

0.00002495
-4.39% -1.146E-06
14. 06:14:52 KRAK
Range: 0.00002469 / 0.00002611

BRICKEUR

0.01358
0.82% 0.00011
14. 01:21:18 KRAK
Range: 0.01336 / 0.01358

BRICKUSD

0.01584
-1.80% -0.00029
14. 01:52:59 KRAK
Range: 0.01489 / 0.01605

BSXEUR

0.0000365
-2.93% -1.1E-06
14. 04:57:42 KRAK
Range: 0.0000364 / 0.0000378

BSXUSD

0.0000438
1.15% 4.99999999999999E-07
14. 06:10:18 KRAK
Range: 0.0000427 / 0.0000439

BTC/AUD

174321.70
-0.03% -45.20
14. 03:30:19 KRAK
Range: 173802.20 / 174379.80

BTC/CAD

153596.70
0.78% 1185.80
07. 06:04:29 KRAK
Range: 151875.40 / 153859.40

BTC/CHF

91891.30
-0.27% -244.90
14. 05:59:57 KRAK
Range: 91180.60 / 92275.60

BTC/DAI

111120.60
0.72% 799.40
07. 01:24:52 KRAK
Range: 110520.50 / 111120.60

BTC/EUR

98392.00
-0.15% -145.90
14. 06:07:06 KRAK
Range: 98127.00 / 98731.70

BTC/GBP

85172.50
-0.18% -156.60
14. 05:58:16 KRAK
Range: 85028.30 / 85430.30

BTC/JPY

17106200.00
0.00% -299.00
14. 02:21:38 KRAK
Range: 17075400.00 / 17137100.00

BTC/USDC

111136.74
0.82% 900.43
07. 06:04:00 KRAK
Range: 110236.31 / 111313.78

BTC/USDT

111108.00
0.83% 911.30
07. 06:03:58 KRAK
Range: 110196.70 / 111321.40

BTCEUROP

98321.00
-1.11% -1107.00
13. 10:34:43 KRAK
Range: 98168.00 / 99218.00

BTCPYUSD

116583.20
2.30% 2618.60
13. 23:36:09 KRAK
Range: 113349.00 / 116583.20

BTCUSD1

115812.70
-0.17% -201.20
13. 18:36:06 KRAK
Range: 115812.70 / 115812.70

BTCUSDQ

115484.80
0.02% 27.20
13. 09:43:56 KRAK
Range: 115484.80 / 115549.70

BTCUSDR

114428.90
0.13% 154.20
10. 21:37:04 KRAK
Range: 114428.90 / 114428.90

BTREUR

0.1259
44.88% 0.039
14. 06:11:30 KRAK
Range: 0.0786 / 0.1277

BTRUSD

0.139
36.14% 0.0369
14. 05:58:34 KRAK
Range: 0.0961 / 0.1432

BTT/USD

0.00000065
-0.91% -6.00000000000003E-09
14. 05:58:28 KRAK
Range: 0.00000065 / 0.00000066

BTTEUR

0.00000056
1.44% 8.00000000000007E-09
14. 04:02:50 KRAK
Range: 0.00000056 / 0.00000057

C98EUR

0.0442
-3.70% -0.0017
14. 05:58:58 KRAK
Range: 0.04 / 0.0462

C98USD

0.0521
-0.95% -0.0005
14. 06:05:20 KRAK
Range: 0.0471 / 0.0554

CAKEEUR

2.184
-0.91% -0.02
14. 02:55:00 KRAK
Range: 2.184 / 2.20

CAKEUSD

2.535
-2.24% -0.058
14. 05:49:36 KRAK
Range: 2.535 / 2.60

CAMPEUR

0.05568
-3.42% -0.00197
14. 04:46:05 KRAK
Range: 0.05494 / 0.058

CAMPUSD

0.06745
-0.63% -0.00043
14. 06:12:43 KRAK
Range: 0.06371 / 0.06962

CARVEUR

0.26379
-2.37% -0.00639
14. 06:17:31 KRAK
Range: 0.26379 / 0.26981

CARVUSD

0.30967
-3.22% -0.01031
14. 06:06:09 KRAK
Range: 0.30967 / 0.32039
Share on,