Crypto

FILGBP

2.785
1.05% 0.029
21. 07:00:25 KRAK
Range: 2.774 / 2.801

FILXBT

0.0000353
1.44% 4.99999999999999E-07
16. 06:18:18 KRAK
Range: 0.0000346 / 0.0000353

FISEUR

0.2361
3.28% 0.0075
21. 06:30:13 KRAK
Range: 0.2291 / 0.2361

FISUSD

0.2476
3.99% 0.0095
21. 08:13:41 KRAK
Range: 0.2315 / 0.2476

FLOKIEUR

0.0000951
4.28% 3.9E-06
21. 08:04:37 KRAK
Range: 0.0000923 / 0.0000958

FLOKIUSD

0.0000998
2.99% 2.9E-06
21. 08:22:02 KRAK
Range: 0.0000969 / 0.0001003

FLOWEUR

0.53
4.33% 0.022
21. 08:13:44 KRAK
Range: 0.504 / 0.53

FLOWUSD

0.554
3.55% 0.019
21. 08:13:17 KRAK
Range: 0.529 / 0.555

FLREUR

0.01951
2.79% 0.00053
21. 08:18:08 KRAK
Range: 0.01898 / 0.01955

FLRUSD

0.02038
2.16% 0.00043
21. 08:08:58 KRAK
Range: 0.01983 / 0.02038

FLUXEUR

0.4142
5.42% 0.0213
21. 08:13:41 KRAK
Range: 0.3917 / 0.4142

FLUXUSD

0.433
5.00% 0.0206
21. 08:19:54 KRAK
Range: 0.4109 / 0.4339

FORTHEUR

3.404
3.94% 0.129
21. 07:57:36 KRAK
Range: 3.367 / 3.449

FORTHUSD

3.596
2.25% 0.079
21. 07:57:36 KRAK
Range: 3.518 / 3.619

FTM/EUR

0.8449
2.60% 0.0214
21. 08:15:31 KRAK
Range: 0.7798 / 0.9405

FTM/USD

0.8923
3.14% 0.0272
21. 08:24:05 KRAK
Range: 0.8234 / 0.9886

FWOGEUR

0.0891
24.62% 0.0176
21. 08:15:07 KRAK
Range: 0.0631 / 0.0904

FWOGUSD

0.0895
18.07% 0.0137
21. 08:23:33 KRAK
Range: 0.0661 / 0.0949

FXSEUR

1.823
0.55% 0.01
21. 04:16:38 KRAK
Range: 1.798 / 1.845

FXSUSD

1.974
3.57% 0.068
21. 08:00:40 KRAK
Range: 1.889 / 1.974

GALA/EUR

0.0233
6.39% 0.0014
21. 07:17:12 KRAK
Range: 0.0218 / 0.0234

GALAUSD

0.0245
6.99% 0.0016
21. 08:11:32 KRAK
Range: 0.0228 / 0.0245

GALEUR

1.3678
3.06% 0.0406
21. 08:20:12 KRAK
Range: 1.3253 / 1.4229

GALUSD

1.4422
-0.81% -0.0118
21. 08:02:53 KRAK
Range: 1.383 / 1.4631

GARIEUR

0.0052
4.00% 0.0002
21. 07:47:39 KRAK
Range: 0.0051 / 0.0053

GARIUSD

0.0054
-1.82% -9.99999999999994E-05
21. 07:47:38 KRAK
Range: 0.0052 / 0.0057

GBP/USD

1.26461
-0.20% -0.00257
21. 08:25:45 KRAK
Range: 1.26365 / 1.26834

GEUR

0.01956
-9.78% -0.00212
21. 05:39:17 KRAK
Range: 0.01928 / 0.01956

GFIEUR

1.031
0.49% 0.005
21. 07:59:46 KRAK
Range: 1.014 / 1.032

GFIUSD

1.068
-0.74% -0.008
21. 08:21:12 KRAK
Range: 1.044 / 1.09

GHSTEUR

0.5167
0.39% 0.002
20. 13:59:29 KRAK
Range: 0.5167 / 0.5333

GHSTUSD

0.5712
4.58% 0.025
21. 07:55:02 KRAK
Range: 0.5552 / 0.5725

GIGAEUR

0.029669
16.95% 0.004301
21. 08:14:11 KRAK
Range: 0.024557 / 0.029669

GIGAUSD

0.029979
14.03% 0.003689
21. 08:12:55 KRAK
Range: 0.025456 / 0.030674

GLMREUR

0.131
4.80% 0.006
21. 08:13:48 KRAK
Range: 0.126 / 0.131

GLMRUSD

0.137
3.01% 0.004
21. 07:37:06 KRAK
Range: 0.133 / 0.137

GMT/EUR

0.071
5.97% 0.004
21. 08:13:41 KRAK
Range: 0.066 / 0.071

GMTUSD

0.074
5.71% 0.004
21. 08:04:41 KRAK
Range: 0.069 / 0.074

GMXEUR

19.33
3.54% 0.66
21. 06:11:18 KRAK
Range: 19.06 / 19.33

GMXUSD

20.50
4.81% 0.94
21. 08:08:02 KRAK
Range: 19.54 / 20.50
Share on,