NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 8
Crypto

CAMPUSD
0.000403
-12.77% -5.9000000000000025E-05
28. 13:17:49 KRAK
Range: 0.000396 / 0.000487

CAPUSD
0.069171
4.67% 0.003085
28. 13:33:39 KRAK
Range: 0.064264 / 0.0707

CARVEUR
0.02802
-3.41% -0.00099
28. 13:20:18 KRAK
Range: 0.02738 / 0.029

CARVUSD

0.0325
-3.42% -0.00115
28. 13:21:09 KRAK
Range: 0.03166 / 0.03386

CASHUSD

0.9997
0.02% 0.0002
28. 12:18:56 KRAK
Range: 0.9995 / 1.00

CASHUSDC

1.00
0.03% 0.0003
28. 01:02:11 KRAK
Range: 1.00 / 1.00

CATEUR

0.00000173
4.09% 6.800000000000003E-08
28. 12:28:46 KRAK
Range: 0.0000017 / 0.00000173

CATUSD

0.0000019
-1.91% -3.7100000000000034E-08
28. 12:42:21 KRAK
Range: 0.00000189 / 0.00000222

CCDEUR

0.003147
3.86% 0.000117
28. 12:29:02 KRAK
Range: 0.003046 / 0.003326

CCDUSD

0.003637
2.80% 9.900000000000013E-05
28. 12:29:02 KRAK
Range: 0.003546 / 0.0039

CCEUR

0.0949
-1.52% -0.00146
28. 13:09:06 KRAK
Range: 0.09377 / 0.09885

CCUSD

0.10991
-1.81% -0.00203
28. 13:36:18 KRAK
Range: 0.10858 / 0.11519

CCUSDC

0.11011
-2.32% -0.00261
28. 13:20:38 KRAK
Range: 0.10879 / 0.11511

CCUSDT

0.11026
-1.79% -0.00201
28. 12:55:15 KRAK
Range: 0.10874 / 0.11493

CELOEUR

0.0646
-4.15% -0.0028
28. 13:19:04 KRAK
Range: 0.0635 / 0.0648

CELOUSD

0.0744
-3.13% -0.0024
28. 13:17:42 KRAK
Range: 0.0736 / 0.0776

CELREUR

0.0020521
-0.39% -8.100000000000034E-06
28. 09:25:07 KRAK
Range: 0.0020197 / 0.002133

CELRUSD

0.0023769
-0.87% -2.0800000000000072E-05
28. 13:23:29 KRAK
Range: 0.0023134 / 0.0025099

CFGEUR

0.1066
-8.50% -0.0099
28. 13:41:06 KRAK
Range: 0.104 / 0.118

CFGUSD

0.124
-8.42% -0.0114
28. 13:25:21 KRAK
Range: 0.1204 / 0.1376

CFX/USD

0.0456
-5.04% -0.00242
28. 13:35:25 KRAK
Range: 0.04513 / 0.04899

CFXEUR

0.03948
-4.22% -0.00174
28. 12:38:38 KRAK
Range: 0.03895 / 0.04182

CHECKUSD

0.016357
13.46% 0.001941
28. 03:27:02 KRAK
Range: 0.016357 / 0.016954

CHEEMS/EUR

0.00000047
-1.59% -7.599999999999989E-09
28. 09:01:03 KRAK
Range: 0.00000044 / 0.00000047

CHEEMSUSD

0.00000053
-4.86% -2.6800000000000002E-08
28. 12:24:29 KRAK
Range: 0.00000053 / 0.00000058

CHEXEUR

0.0092
8.24% 0.0007
28. 13:04:08 KRAK
Range: 0.0084 / 0.0092

CHEXUSD

0.0104
5.05% 0.0005
28. 12:17:30 KRAK
Range: 0.0096 / 0.0108

CHILLHOUSEEUR

0.00319
-15.61% -0.00059
28. 11:18:27 KRAK
Range: 0.0031 / 0.00319

CHILLHOUSEUSD

0.00383
-12.76% -0.00056
28. 13:06:22 KRAK
Range: 0.00363 / 0.00429

CHIPEUR

0.03722
12.04% 0.004
28. 13:03:02 KRAK
Range: 0.03211 / 0.04036

CHIPUSD

0.04337
11.18% 0.00436
28. 13:23:17 KRAK
Range: 0.0373 / 0.04721

CHREUR

0.01287
-2.94% -0.00039
28. 12:18:14 KRAK
Range: 0.01287 / 0.01327

CHRUSD

0.0149
-3.81% -0.00059
28. 12:18:53 KRAK
Range: 0.0149 / 0.01563

CHZ/USD

0.01364
-5.08% -0.00073
28. 13:17:04 KRAK
Range: 0.01339 / 0.01447

CHZEUR

0.01175
-4.86% -0.0006
28. 13:02:19 KRAK
Range: 0.01152 / 0.01249

CLANKER/EUR

11.46
-3.37% -0.40
28. 10:27:13 KRAK
Range: 10.63 / 11.62

CLANKERUSD

12.26
-5.33% -0.69
28. 12:25:11 KRAK
Range: 12.09 / 12.94

CLOUDUSD

0.0243
0.41% 9.99999999999994E-05
28. 12:53:50 KRAK
Range: 0.0239 / 0.0285

CLVUSD

0.00202
0.50% 1.0000000000000026E-05
10. 09:26:38 KRAK
Range: 0.00187 / 0.00202

CMETHETH

0.9826
-1.91% -0.0191
26. 19:54:25 KRAK
Range: 0.9826 / 1.0893
Share on,