Crypto

COWEUR

0.309
-1.87% -0.0059
13. 22:39:21 KRAK
Range: 0.3061 / 0.309

COWUSD

0.364
-1.60% -0.0059
13. 22:38:46 KRAK
Range: 0.3599 / 0.3674

CPOOLEUR

0.14289
-0.81% -0.00117
13. 22:13:31 KRAK
Range: 0.141 / 0.14491

CPOOLUSD

0.1684
-0.91% -0.00154
13. 22:40:42 KRAK
Range: 0.1658 / 0.17128

CQTEUR

0.00157
0.64% 1E-05
13. 19:18:13 KRAK
Range: 0.00157 / 0.00157

CQTUSD

0.00187
0.54% 9.99999999999981E-06
13. 20:46:32 KRAK
Range: 0.00183 / 0.00188

CRO/USDC

0.24617
-1.45% -0.00362
13. 21:33:02 KRAK
Range: 0.23438 / 0.24825

CROEUR

0.21012
-0.94% -0.002
13. 22:37:47 KRAK
Range: 0.20767 / 0.21173

CROUSD

0.24745
-0.98% -0.00245
13. 22:40:53 KRAK
Range: 0.24436 / 0.24998

CROUSDT

0.24612
-1.21% -0.00301
13. 21:39:53 KRAK
Range: 0.24463 / 0.24752

CRV/USD

0.822
-0.84% -0.007
13. 22:45:14 KRAK
Range: 0.8093 / 0.8313

CRVEUR

0.6958
-1.51% -0.0107
13. 22:05:44 KRAK
Range: 0.6879 / 0.7044

CSM/USD

0.004251
0.09% 3.99999999999966E-06
13. 21:52:15 KRAK
Range: 0.003723 / 0.004251

CSMEUR

0.003581
10.66% 0.000345
13. 21:52:15 KRAK
Range: 0.003155 / 0.003581

CTSIEUR

0.0749
-0.93% -0.0007
13. 22:35:27 KRAK
Range: 0.0733 / 0.0754

CTSIUSD

0.088
-1.12% -0.001
13. 22:37:00 KRAK
Range: 0.086 / 0.0887

CVC/USD

0.0933
-1.06% -0.001
13. 21:16:50 KRAK
Range: 0.0933 / 0.0942

CVCEUR

0.0797
2.18% 0.0017
13. 15:58:55 KRAK
Range: 0.0787 / 0.08

CVXEUR

3.118
-1.95% -0.062
13. 21:19:13 KRAK
Range: 3.118 / 3.118

CVXUSD

3.743
-0.53% -0.02
13. 22:35:18 KRAK
Range: 3.664 / 3.771

CXTEUR

0.02569
-0.46% -0.00012
13. 19:17:11 KRAK
Range: 0.02569 / 0.02581

CXTUSD

0.03031
0.00% 0.00
13. 18:57:56 KRAK
Range: 0.0303 / 0.03031

CYBEREUR

1.636
6.93% 0.106
13. 18:09:07 KRAK
Range: 1.636 / 1.668

CYBERUSD

1.938
3.03% 0.057
13. 22:37:30 KRAK
Range: 1.903 / 1.98

DAI/USD

0.99995
0.00% 4.000000000004E-05
13. 21:15:27 KRAK
Range: 0.99956 / 0.99995

DAI/USDT

0.99926
0.01% 9.00000000000345E-05
13. 20:05:06 KRAK
Range: 0.99926 / 0.99926

DAIEUR

0.8491
-0.27% -0.0023
13. 09:48:44 KRAK
Range: 0.8491 / 0.85112

DASH/EUR

21.254
-0.55% -0.117
13. 22:13:25 KRAK
Range: 20.888 / 21.29

DBREUR

0.01974
0.36% 7.00000000000006E-05
13. 21:16:25 KRAK
Range: 0.01974 / 0.01974

DBRUSD

0.02323
-0.30% -7.00000000000006E-05
13. 21:56:02 KRAK
Range: 0.02323 / 0.02345

DEEPEUR

0.12189
-3.70% -0.00468
13. 21:39:46 KRAK
Range: 0.12139 / 0.12681

DEEPUSD

0.14554
-2.52% -0.00376
13. 22:54:34 KRAK
Range: 0.14278 / 0.14929

DEGENEUR

0.003102
-0.06% -1.99999999999983E-06
13. 16:16:36 KRAK
Range: 0.003096 / 0.003186

DEGENUSD

0.003527
-3.29% -0.00012
13. 21:25:55 KRAK
Range: 0.003527 / 0.003636

DENTEUR

0.0006707
-0.36% -2.40000000000006E-06
13. 22:11:10 KRAK
Range: 0.0006707 / 0.0006707

DENTUSD

0.0007909
-0.96% -7.70000000000002E-06
13. 22:54:00 KRAK
Range: 0.0007834 / 0.0007976

DMCEUR

0.00381
-0.52% -2.00000000000001E-05
13. 22:27:58 KRAK
Range: 0.00377 / 0.00388

DMCUSD

0.00446
-0.45% -1.99999999999992E-05
13. 21:50:52 KRAK
Range: 0.00438 / 0.00457

DOG/EBTC

0.00000197
0.20% 3.99999999999988E-09
07. 06:03:35 KRAK
Range: 0.00000196 / 0.00000197

DOGE/EUR

0.1844869
0.67% 0.001236
30. 03:55:27 KRAK
Range: 0.1813502 / 0.1872438
Share on,