Crypto

CAT/USD

0.00000815
-3.24% -2.72999999999999E-07
14. 04:11:51 KRAK
Range: 0.00000815 / 0.00000846

CATEUR

0.00000717
0.13% 9.00000000000025E-09
13. 17:40:17 KRAK
Range: 0.00000717 / 0.00000717

CCDEUR

0.00442
0.73% 3.19999999999999E-05
14. 04:17:02 KRAK
Range: 0.004393 / 0.004487

CCDUSD

0.005282
2.70% 0.000139
14. 04:07:49 KRAK
Range: 0.005142 / 0.005678

CELOEUR

0.2769
-3.99% -0.0115
13. 23:47:41 KRAK
Range: 0.2769 / 0.2786

CELOUSD

0.3209
-4.69% -0.0158
14. 04:32:16 KRAK
Range: 0.3209 / 0.3367

CELREUR

0.007041
-2.98% -0.000216
14. 03:38:38 KRAK
Range: 0.007041 / 0.007257

CELRUSD

0.008217
-3.78% -0.000323
14. 04:23:23 KRAK
Range: 0.008217 / 0.008538

CFGEUR

0.2563
1.26% 0.0032
14. 03:45:06 KRAK
Range: 0.2514 / 0.2573

CFGUSD

0.301
0.47% 0.0014
14. 04:17:08 KRAK
Range: 0.2948 / 0.3046

CHEEMS/EUR

0.00000103
-6.89% -7.66E-08
14. 02:08:08 KRAK
Range: 0.00000103 / 0.00000103

CHEEMSUSD

0.00000128
0.00% 0.00
14. 04:08:15 KRAK
Range: 0.00000122 / 0.00000128

CHEXEUR

0.0983
-1.21% -0.0012
14. 04:29:27 KRAK
Range: 0.0983 / 0.1025

CHEXUSD

0.1163
-3.16% -0.0038
14. 04:00:50 KRAK
Range: 0.1154 / 0.1211

CHILLHOUSEEUR

0.00784
-0.13% -9.99999999999959E-06
14. 04:15:20 KRAK
Range: 0.00733 / 0.00858

CHILLHOUSEUSD

0.00902
-11.39% -0.00116
14. 04:15:57 KRAK
Range: 0.00902 / 0.01031

CHREUR

0.0878
-1.68% -0.0015
14. 00:05:21 KRAK
Range: 0.0878 / 0.0878

CHRUSD

0.1022
-2.48% -0.0026
14. 04:18:37 KRAK
Range: 0.1022 / 0.1038

CHZ/USD

0.04337
-1.45% -0.00064
14. 04:09:14 KRAK
Range: 0.04337 / 0.04415

CHZEUR

0.03686
-2.23% -0.00084
14. 04:12:47 KRAK
Range: 0.03682 / 0.03742

CLANKEREUR

33.20
-0.03% -0.01
12. 01:57:41 KRAK
Range: 33.19 / 33.20

CLANKERUSD

38.47
2.72% 1.02
13. 20:01:50 KRAK
Range: 38.36 / 38.47

CLOUDEUR

0.1052
17.41% 0.0156
14. 03:57:02 KRAK
Range: 0.0948 / 0.1052

CLOUDUSD

0.1204
12.52% 0.0134
14. 04:15:38 KRAK
Range: 0.1041 / 0.1228

CLVEUR

0.01726
-2.27% -0.0004
14. 03:17:17 KRAK
Range: 0.01701 / 0.01726

CLVUSD

0.02049
0.49% 0.0001
14. 03:07:27 KRAK
Range: 0.02019 / 0.02055

CMETHETH

1.077
0.00% 0.00
13. 21:18:47 KRAK
Range: 1.077 / 1.077

CMETHUSD

5006.20
0.00% 0.00
14. 04:33:30 KRAK
Range: 5006.20 / 5020.00

COMP/BTC

0.000398
-1.97% -7.99999999999998E-06
13. 20:57:20 KRAK
Range: 0.000398 / 0.0004

COMP/USD

45.63
-2.75% -1.29
14. 04:33:03 KRAK
Range: 45.63 / 47.20

COMPEUR

39.17
-1.78% -0.71
14. 04:16:31 KRAK
Range: 39.15 / 39.92

COMPXBT

0.0004
1.27% 5.00000000000001E-06
29. 21:06:18 KRAK
Range: 0.0004 / 0.0004

COOKIEEUR

0.11726
-2.95% -0.00356
14. 04:18:19 KRAK
Range: 0.11557 / 0.12095

COOKIEUSD

0.13819
-2.44% -0.00346
14. 02:31:10 KRAK
Range: 0.1359 / 0.14237

COQEUR

0.00000046
3.11% 1.4E-08
14. 03:11:55 KRAK
Range: 0.00000044 / 0.00000046

COQUSD

0.00000053
-3.47% -1.90000000000001E-08
14. 04:11:09 KRAK
Range: 0.00000053 / 0.00000055

CORNEUR

0.06213
-0.38% -0.00024
14. 04:11:55 KRAK
Range: 0.0617 / 0.06213

CORNUSD

0.07238
-0.89% -0.00065
14. 01:34:31 KRAK
Range: 0.07205 / 0.07401

COTIEUR

0.0464
-2.93% -0.0014
14. 02:09:56 KRAK
Range: 0.0464 / 0.0481

COTIUSD

0.0536
-4.96% -0.0028
14. 04:28:30 KRAK
Range: 0.0536 / 0.0566
Share on,