Crypto

BITUSD

0.67
-7.38% -0.0534
15. 18:25:46 KRAK
Range: 0.67 / 0.7234

BLUREUR

0.0845
1.93% 0.0016
17. 11:01:34 KRAK
Range: 0.0829 / 0.0869

BLURUSD

0.0959
1.05% 0.001
17. 10:51:24 KRAK
Range: 0.0945 / 0.0984

BLZ/USD

0.03015
0.43% 0.00013
17. 10:19:23 KRAK
Range: 0.02956 / 0.03027

BLZEUR

0.02816
8.94% 0.00231
17. 10:15:02 KRAK
Range: 0.02815 / 0.02816

BMTEUR

0.06737
0.81% 0.00054
17. 08:54:56 KRAK
Range: 0.06628 / 0.06802

BMTUSD

0.0755
-1.02% -0.00078
17. 10:28:41 KRAK
Range: 0.07537 / 0.07767

BNCEUR

0.1092
-0.64% -0.0007
17. 10:38:33 KRAK
Range: 0.1092 / 0.1116

BNCUSD

0.1232
-1.91% -0.0024
17. 11:02:27 KRAK
Range: 0.1232 / 0.1284

BNT/USD

0.37
3.35% 0.012
17. 08:31:13 KRAK
Range: 0.364 / 0.372

BNTEUR

0.326
3.82% 0.012
17. 09:29:05 KRAK
Range: 0.326 / 0.327

BOBAEUR

0.0635
-3.64% -0.0024
16. 12:47:52 KRAK
Range: 0.0628 / 0.0646

BOBAUSD

0.0717
0.42% 0.0003
17. 10:55:17 KRAK
Range: 0.0711 / 0.0726

BODENEUR

0.00177
6.63% 0.00011
17. 08:52:09 KRAK
Range: 0.0017 / 0.00177

BODENUSD

0.00192
0.00% 0.00
17. 10:54:17 KRAK
Range: 0.00188 / 0.00197

BONDEUR

0.221
-5.96% -0.014
16. 16:16:14 KRAK
Range: 0.213 / 0.234

BONDUSD

0.24
-0.41% -0.001
17. 11:00:32 KRAK
Range: 0.24 / 0.247

BONKEUR

0.00001014
-1.61% -1.66E-07
17. 11:03:20 KRAK
Range: 0.00001 / 0.00001085

BONKUSD

0.0000116
-1.28% -1.50999999999999E-07
17. 11:06:24 KRAK
Range: 0.00001137 / 0.00001229

BRICKEUR

0.01016
8.32% 0.00078
16. 12:43:52 KRAK
Range: 0.01016 / 0.01021

BRICKUSD

0.01105
2.89% 0.00031
17. 11:01:54 KRAK
Range: 0.01079 / 0.01132

BSXEUR

0.000035
-6.91% -2.6E-06
17. 10:59:51 KRAK
Range: 0.000035 / 0.0000367

BSXUSD

0.0000407
0.00% 0.00
17. 11:00:34 KRAK
Range: 0.0000396 / 0.0000415

BTC/AUD

132278.70
0.27% 360.30
17. 11:00:24 KRAK
Range: 131500.00 / 133904.60

BTC/CAD

117451.60
0.81% 947.20
17. 11:13:05 KRAK
Range: 116262.80 / 117940.80

BTC/CHF

69280.90
1.96% 1329.40
12. 16:02:47 KRAK
Range: 67404.10 / 69494.10

BTC/DAI

84001.10
-0.18% -151.80
17. 10:43:12 KRAK
Range: 83849.60 / 84915.80

BTC/EUR

74453.30
0.99% 731.70
17. 11:18:03 KRAK
Range: 73677.60 / 74789.90

BTC/GBP

63826.60
0.51% 321.50
17. 11:11:36 KRAK
Range: 63160.80 / 64204.10

BTC/JPY

12008900.00
0.18% 21600.00
17. 10:55:04 KRAK
Range: 11965600.00 / 12157366.00

BTC/USDC

84626.05
0.70% 584.71
17. 11:12:25 KRAK
Range: 83799.20 / 84975.18

BTC/USDT

82653.20
0.02% 16.60
30. 10:14:56 KRAK
Range: 82517.40 / 83529.70

BTCPYUSD

84457.20
0.36% 304.30
17. 11:12:07 KRAK
Range: 83849.60 / 85222.90

BTCUSDQ

84592.10
0.48% 406.00
17. 11:12:35 KRAK
Range: 83986.10 / 84912.10

BTCUSDR

85590.20
1.23% 1043.10
16. 13:30:13 KRAK
Range: 85590.20 / 85590.20

BTT/USD

0.00000061
0.66% 3.99999999999998E-09
17. 11:00:15 KRAK
Range: 0.0000006 / 0.00000062

BTTEUR

0.00000053
0.57% 3.00000000000001E-09
17. 05:19:08 KRAK
Range: 0.00000053 / 0.00000053

C98/EUR

0.0457
0.44% 0.0002
16. 21:01:15 KRAK
Range: 0.0457 / 0.0457

C98USD

0.051
-0.39% -0.0002
17. 10:41:21 KRAK
Range: 0.051 / 0.0522

CELO/USD

0.2822
-2.82% -0.0082
17. 10:28:00 KRAK
Range: 0.2822 / 0.2904
Share on,