Crypto

AKTUSD

3.9423
3.34% 0.1273
20. 02:25:01 KRAK
Range: 3.816 / 3.9427

ALCXEUR

24.45
0.33% 0.08
19. 18:10:28 KRAK
Range: 23.30 / 24.82

ALCXUSD

26.32
2.25% 0.58
20. 00:55:52 KRAK
Range: 26.22 / 26.32

ALG/OBTC

0.00000279
2.20% 5.99999999999998E-08
20. 02:24:55 KRAK
Range: 0.00000274 / 0.00000282

ALGO/ETH

0.0000587
3.16% 1.8E-06
20. 01:35:15 KRAK
Range: 0.0000573 / 0.0000587

ALGO/USD

0.17879
2.21% 0.00387
20. 02:30:05 KRAK
Range: 0.17273 / 0.18094

ALGO/USDT

0.18
2.91% 0.00509
20. 01:35:15 KRAK
Range: 0.17446 / 0.18

ALGOEUR

0.16829
1.94% 0.0032
20. 02:32:24 KRAK
Range: 0.16278 / 0.17023

ALGOGBP

0.14559
1.08% 0.00156
20. 01:50:38 KRAK
Range: 0.14235 / 0.14567

ALGOXBT

0.00000281
-3.10% -9E-08
13. 08:52:53 KRAK
Range: 0.00000277 / 0.00000289

ALICEEUR

1.217
0.91% 0.011
19. 23:52:43 KRAK
Range: 1.199 / 1.217

ALICEUSD

1.289
2.55% 0.032
19. 23:52:43 KRAK
Range: 1.268 / 1.289

ALPHAEUR

0.111
1.04% 0.00114
20. 00:23:14 KRAK
Range: 0.10997 / 0.111

ALPHAUSD

0.1184
1.81% 0.0021
19. 21:13:05 KRAK
Range: 0.1184 / 0.11841

ANKR/BTC

0.00000072
-0.55% -3.99999999999998E-09
13. 07:36:08 KRAK
Range: 0.00000069 / 0.00000072

ANKR/USD

0.05016
8.71% 0.00402
20. 02:29:06 KRAK
Range: 0.0464 / 0.0505

ANKREUR

0.04685
7.38% 0.00322
20. 01:54:04 KRAK
Range: 0.04402 / 0.04725

ANKRXBT

0.00000078
8.46% 6.1E-08
20. 01:47:02 KRAK
Range: 0.00000073 / 0.00000079

ANT/BTC

0.00012905
3.06% 3.83E-06
19. 23:33:35 KRAK
Range: 0.00012792 / 0.00012905

ANT/ETH

0.002759
8.15% 0.000208
19. 22:50:03 KRAK
Range: 0.002699 / 0.002759

ANT/USD

8.3024
2.84% 0.2289
20. 02:01:54 KRAK
Range: 8.008 / 8.3174

ANTEUR

7.8243
2.94% 0.2237
20. 01:49:21 KRAK
Range: 7.6745 / 7.8243

ANTXBT

0.00011946
1.01% 1.18999999999999E-06
13. 07:53:00 KRAK
Range: 0.00011634 / 0.00012253

APE/USD

1.2546
2.02% 0.0249
20. 02:24:16 KRAK
Range: 1.2083 / 1.2611

APE/USDT

1.2479
1.44% 0.0177
20. 00:43:36 KRAK
Range: 1.2083 / 1.249

APEEUR

1.179
2.70% 0.031
20. 02:25:54 KRAK
Range: 1.1522 / 1.1835

API3/USD

2.414
1.56% 0.037
20. 01:34:20 KRAK
Range: 2.337 / 2.422

API3EUR

2.275
3.27% 0.072
20. 01:36:25 KRAK
Range: 2.25 / 2.275

APT/EUR

9.20
4.42% 0.3898
20. 02:18:59 KRAK
Range: 8.7895 / 9.20

APT/USD

9.7799
4.01% 0.3773
20. 02:19:00 KRAK
Range: 9.2871 / 9.7799

ARB/EUR

1.0698
0.84% 0.0089
20. 02:25:57 KRAK
Range: 1.052 / 1.0749

ARB/USD

1.1387
1.35% 0.0152
20. 02:22:21 KRAK
Range: 1.1106 / 1.141

ARPA/USD

0.07194
2.83% 0.00198
20. 02:15:49 KRAK
Range: 0.06959 / 0.07249

ARPAEUR

0.06729
2.19% 0.00144
20. 00:10:47 KRAK
Range: 0.06699 / 0.06729

ASTR/USD

0.1064
3.50% 0.0036
20. 02:19:31 KRAK
Range: 0.1022 / 0.1073

ASTREUR

0.10
3.52% 0.0034
20. 02:07:04 KRAK
Range: 0.0961 / 0.101

ATLASEUR

0.00475
4.63% 0.00021
20. 02:16:48 KRAK
Range: 0.00454 / 0.00476

ATLASUSD

0.00507
1.60% 8.00000000000002E-05
20. 02:09:38 KRAK
Range: 0.00482 / 0.00511

ATO/MBTC

0.0001344
-3.93% -5.50000000000003E-06
13. 08:26:41 KRAK
Range: 0.0001339 / 0.0001393

ATO/MUSDT

8.2931
1.30% 0.1063
20. 02:33:39 KRAK
Range: 8.1226 / 8.321
Share on,