Crypto

BITUSD

1.1058
-7.92% -0.0951
24. 17:15:09 KRAK
Range: 1.1024 / 1.2265

BLUR/USD

0.3986
-7.28% -0.0313
24. 19:43:42 KRAK
Range: 0.3973 / 0.4405

BLUREUR

0.3715
-0.27% -0.001
24. 20:10:48 KRAK
Range: 0.3715 / 0.3727

BLZ/USD

0.35588
-0.53% -0.00191
24. 20:15:28 KRAK
Range: 0.35588 / 0.35826

BLZEUR

0.33281
-0.49% -0.00163
24. 20:14:12 KRAK
Range: 0.33281 / 0.33364

BNCEUR

0.383
-2.30% -0.009
24. 19:40:08 KRAK
Range: 0.373 / 0.404

BNCUSD

0.409
-3.76% -0.016
24. 19:40:08 KRAK
Range: 0.40 / 0.428

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 14:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.715
-3.51% -0.026
24. 19:05:58 KRAK
Range: 0.715 / 0.769

BNTEUR

0.683
-1.87% -0.013
24. 12:23:20 KRAK
Range: 0.682 / 0.718

BNTXBT

0.0000125
-0.79% -9.9999999999999E-08
24. 01:31:59 KRAK
Range: 0.0000125 / 0.0000125

BOBAEUR

0.3676
-8.10% -0.0324
24. 18:30:09 KRAK
Range: 0.3676 / 0.40

BOBAUSD

0.39
-8.06% -0.0342
24. 19:26:25 KRAK
Range: 0.39 / 0.4265

BOND/USD

2.908
-6.68% -0.208
24. 15:02:08 KRAK
Range: 2.908 / 3.205

BONDEUR

2.712
-7.60% -0.223
24. 18:52:08 KRAK
Range: 2.712 / 3.004

BONK/USD

0.00002415
-1.30% -3.19000000000002E-07
24. 20:11:39 KRAK
Range: 0.00002415 / 0.00002462

BONKEUR

0.00002264
-1.11% -2.55E-07
24. 20:11:18 KRAK
Range: 0.00002264 / 0.00002264

BRICKEUR

0.12726
-3.39% -0.00447
24. 18:40:49 KRAK
Range: 0.12692 / 0.13818

BRICKUSD

0.13589
-3.38% -0.00475
24. 19:59:44 KRAK
Range: 0.13339 / 0.14212

BSXEUR

0.0001098
1.76% 1.90000000000001E-06
24. 20:06:51 KRAK
Range: 0.0001098 / 0.0001126

BSXUSD

0.0001203
-0.17% -2.00000000000005E-07
24. 20:02:04 KRAK
Range: 0.0001202 / 0.0001203

BTC/AUD

101239.20
-0.16% -160.80
21. 10:04:42 KRAK
Range: 100912.70 / 102570.60

BTC/CAD

88163.00
0.00% -3.20
24. 20:08:46 KRAK
Range: 88101.50 / 88174.00

BTC/CHF

58819.30
0.07% 39.90
24. 20:08:32 KRAK
Range: 58778.00 / 58820.00

BTC/DAI

67583.90
0.83% 556.40
13. 08:36:04 KRAK
Range: 65877.20 / 67930.40

BTC/EUR

60109.90
0.05% 31.50
24. 20:16:24 KRAK
Range: 60038.20 / 60110.00

BTC/GBP

51584.90
-0.05% -24.50
24. 20:05:50 KRAK
Range: 51532.60 / 51590.30

BTC/JPY

9965100.00
-2.89% -296500.00
24. 19:17:46 KRAK
Range: 9912100.00 / 10371700.00

BTC/USDC

64293.35
0.07% 46.99
24. 20:06:41 KRAK
Range: 64268.40 / 64293.35

BTC/USDT

64354.00
0.08% 48.70
24. 20:08:27 KRAK
Range: 64269.30 / 64354.00

BTCPYUSD

65670.60
-1.21% -806.10
24. 10:26:43 KRAK
Range: 65670.60 / 66466.30

BTT/USD

0.00000127
-3.05% -4E-08
24. 19:55:32 KRAK
Range: 0.00000126 / 0.00000134

BTTEUR

0.0000012
-2.44% -3.00000000000001E-08
24. 19:55:38 KRAK
Range: 0.00000118 / 0.00000127

C98EUR

0.2718
-6.08% -0.0176
24. 19:07:12 KRAK
Range: 0.2718 / 0.2984

C98USD

0.2941
0.10% 0.0003
24. 20:05:13 KRAK
Range: 0.2941 / 0.2941

CELREUR

0.024986
-6.10% -0.001622
24. 19:07:14 KRAK
Range: 0.024983 / 0.02907

CELRUSD

0.027003
1.30% 0.000346
24. 20:08:30 KRAK
Range: 0.026959 / 0.027003

CFGEUR

0.6643
0.80% 0.0053
24. 20:04:48 KRAK
Range: 0.6643 / 0.6643

CFGUSD

0.7077
0.08% 0.0006
24. 20:13:10 KRAK
Range: 0.7077 / 0.7077

CHR/USD

0.3145
0.13% 0.0004
24. 20:06:03 KRAK
Range: 0.3145 / 0.3145
Share on,