NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 37
Crypto

ZEREBROUSD
0.03966
-1.17% -0.00047
28. 12:25:38 KRAK
Range: 0.03807 / 0.04187

ZETAEUR
0.0279
-1.41% -0.0004
28. 12:24:14 KRAK
Range: 0.0279 / 0.0289

ZETAUSD
0.0325
-3.27% -0.0011
28. 12:49:37 KRAK
Range: 0.0322 / 0.0336

ZEUSEUR

0.00211
-1.86% -4.0000000000000105E-05
28. 02:38:40 KRAK
Range: 0.00208 / 0.00213

ZEUSUSD

0.00241
-2.03% -5.000000000000013E-05
28. 12:39:30 KRAK
Range: 0.0024 / 0.00252

ZEXEUR

0.000798
10.07% 7.300000000000004E-05
28. 03:22:56 KRAK
Range: 0.000726 / 0.000798

ZEXUSD

0.00086
-6.52% -6.000000000000005E-05
28. 09:09:31 KRAK
Range: 0.00084 / 0.00099

ZIGEUR

0.03785
5.02% 0.00181
28. 12:23:55 KRAK
Range: 0.03547 / 0.03814

ZIGUSD

0.04419
4.96% 0.00209
28. 12:43:53 KRAK
Range: 0.04122 / 0.04448

ZKEUR

0.00707
-5.61% -0.00042
28. 12:14:33 KRAK
Range: 0.00707 / 0.00729

ZKPEUR

0.03581
-2.61% -0.00096
28. 12:35:07 KRAK
Range: 0.03546 / 0.03781

ZKPUSD

0.0417
-2.68% -0.00115
28. 12:32:16 KRAK
Range: 0.04113 / 0.04423

ZKUSD

0.0081
-7.00% -0.00061
28. 12:25:15 KRAK
Range: 0.0081 / 0.00873

ZORAEUR

0.005277
-1.79% -9.60000000000006E-05
28. 11:41:10 KRAK
Range: 0.005231 / 0.0056

ZORAUSD

0.006022
-4.03% -0.000253
28. 12:40:30 KRAK
Range: 0.005903 / 0.006679

ZRCEUR

0.000753
-9.17% -7.6E-05
28. 01:32:32 KRAK
Range: 0.000753 / 0.000828

ZRCUSD

0.000868
-8.63% -8.200000000000004E-05
28. 12:32:28 KRAK
Range: 0.00086 / 0.00097

ZROEUR

0.945
-7.26% -0.074
28. 12:29:23 KRAK
Range: 0.93 / 1.039

ZROUSD

1.102
-7.16% -0.085
28. 12:45:48 KRAK
Range: 1.08 / 1.211

ZRX/BTC

0.00000125
-0.40% -4.999999999999952E-09
27. 09:45:10 KRAK
Range: 0.00000125 / 0.00000125

ZRX/EUR

0.0823
-3.29% -0.0028
28. 12:26:40 KRAK
Range: 0.0823 / 0.0863

ZRX/USD

0.0959
-3.33% -0.0033
28. 12:23:17 KRAK
Range: 0.0959 / 0.1008

ZRXXBT

0.00000122
0.08% 1.0000000000000751E-09
14. 09:14:53 KRAK
Range: 0.00000122 / 0.00000122
Share on,