NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 37
Crypto

XRP/USDC
1.0648
-0.80% -0.00861
05. 05:54:00 KRAK
Range: 1.0638 / 1.07565

XRP/USDT
1.066
-0.79% -0.00846
05. 05:53:02 KRAK
Range: 1.06425 / 1.07639

XRPRLUSD
1.06824
-0.50% -0.00532
05. 02:47:31 KRAK
Range: 1.06824 / 1.07171

XRTEUR

0.186
48.80% 0.061
29. 09:56:20 KRAK
Range: 0.145 / 0.191

XRTUSD

0.208
84.07% 0.095
29. 08:52:17 KRAK
Range: 0.124 / 0.209

XTEREUR

0.0081
19.65% 0.00133
04. 14:30:11 KRAK
Range: 0.0081 / 0.00822

XTERUSD

0.00862
-9.36% -0.00089
05. 04:13:25 KRAK
Range: 0.00778 / 0.00951

XTZ/EUR

0.17171
-0.13% -0.00023
05. 05:20:47 KRAK
Range: 0.17104 / 0.17258

XTZ/USDC

0.19911
0.40% 0.00079
05. 04:00:09 KRAK
Range: 0.19749 / 0.19911

XTZ/USDT

0.19873
0.23% 0.00046
05. 05:50:47 KRAK
Range: 0.19767 / 0.19908

XYOEUR

0.002592
1.05% 2.7000000000000114E-05
05. 04:09:15 KRAK
Range: 0.002565 / 0.002592

XYOUSD

0.002958
-0.57% -1.7000000000000088E-05
05. 04:54:43 KRAK
Range: 0.002934 / 0.002966

YALAEUR

0.00007
-29.93% -2.990000000000001E-05
05. 04:55:21 KRAK
Range: 0.00007 / 0.00012

YALAUSD

0.000079
-34.17% -4.100000000000001E-05
05. 04:55:21 KRAK
Range: 0.000079 / 0.00012

YBEUR

0.06002
6.27% 0.00354
04. 01:46:01 KRAK
Range: 0.06002 / 0.06002

YBUSD

0.06972
4.53% 0.00302
05. 02:17:42 KRAK
Range: 0.06903 / 0.06983

YFIEUR

1821.00
-0.22% -4.00
05. 04:13:47 KRAK
Range: 1809.00 / 1821.00

YFIUSD

2094.10
-0.54% -11.30
05. 05:58:23 KRAK
Range: 2085.00 / 2107.50

YGG/USD

0.0182
-0.55% -9.99999999999994E-05
05. 05:53:36 KRAK
Range: 0.0181 / 0.0183

YGGEUR

0.0161
0.62% 9.99999999999994E-05
04. 00:36:05 KRAK
Range: 0.016 / 0.0161

YOMUSD

0.10821
4.18% 0.00434
05. 06:17:33 KRAK
Range: 0.10456 / 0.11335

ZAMAEUR

0.043
0.21% 8.99999999999998E-05
05. 04:35:11 KRAK
Range: 0.0413 / 0.04305

ZAMAUSD

0.05095
3.85% 0.00189
05. 06:11:00 KRAK
Range: 0.04763 / 0.05096

ZBCNEUR

0.001549
-2.02% -3.199999999999991E-05
05. 05:18:03 KRAK
Range: 0.001549 / 0.00159

ZBCNUSD

0.001783
-1.38% -2.499999999999985E-05
05. 06:11:36 KRAK
Range: 0.001762 / 0.001844

ZBTEUR

0.08949
-4.37% -0.00409
05. 06:04:46 KRAK
Range: 0.08915 / 0.0938

ZBTUSD

0.10308
-4.43% -0.00478
05. 05:58:02 KRAK
Range: 0.1028 / 0.10884

ZEC/EUR

447.22
1.82% 7.99
05. 05:54:11 KRAK
Range: 436.32 / 450.93

ZEREBROEUR

0.03325
-5.57% -0.00196
05. 06:13:21 KRAK
Range: 0.03325 / 0.03344

ZEREBROUSD

0.03828
-5.81% -0.00236
05. 05:48:00 KRAK
Range: 0.03781 / 0.04059

ZETAEUR

0.025
0.40% 0.0001
04. 09:37:57 KRAK
Range: 0.025 / 0.0252

ZETAUSD

0.0291
0.69% 0.0002
05. 06:00:00 KRAK
Range: 0.0285 / 0.0294

ZEUSEUR

0.00215
0.00% 0.00
05. 05:46:14 KRAK
Range: 0.00212 / 0.00218

ZEUSUSD

0.00251
2.03% 5.000000000000013E-05
05. 06:08:15 KRAK
Range: 0.0024 / 0.00253

ZEXEUR

0.001393
26.64% 0.000293
05. 05:53:00 KRAK
Range: 0.0011 / 0.001393

ZEXUSD

0.00165
17.02% 0.00024
05. 05:11:51 KRAK
Range: 0.00115 / 0.00165

ZIGEUR

0.03467
-1.45% -0.00051
05. 05:05:04 KRAK
Range: 0.03437 / 0.03523

ZIGUSD

0.03979
-2.04% -0.00083
05. 05:02:39 KRAK
Range: 0.03966 / 0.04075

ZKEUR

0.00674
-1.75% -0.00012
05. 00:46:39 KRAK
Range: 0.00674 / 0.00674

ZKPEUR

0.03941
1.81% 0.0007
05. 02:28:33 KRAK
Range: 0.039 / 0.03945
Share on,