NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 36
Crypto

XMR/XBT
0.006443
1.62% 0.000103
15. 06:48:23 KRAK
Range: 0.00634 / 0.006477

XMRUSDC
468.07
2.89% 13.14
28. 13:36:24 KRAK
Range: 455.05 / 477.48

XNYEUR
0.005918
0.97% 5.699999999999976E-05
28. 13:37:18 KRAK
Range: 0.005588 / 0.006126

XNYUSD

0.006813
-0.07% -5.000000000000664E-06
28. 13:30:54 KRAK
Range: 0.0065 / 0.007118

XPLEUR

0.0721
-6.61% -0.0051
28. 13:06:36 KRAK
Range: 0.0706 / 0.0812

XPLUSD

0.0834
-7.33% -0.0066
28. 13:38:20 KRAK
Range: 0.0818 / 0.0947

XRP/AUD

1.93704
-3.99% -0.08041
28. 13:26:41 KRAK
Range: 1.92533 / 2.042

XRP/BTC

0.0000178
-1.69% -3.060000000000001E-07
28. 13:36:22 KRAK
Range: 0.00001767 / 0.00001809

XRP/CAD

1.92442
-4.34% -0.08741
28. 13:40:24 KRAK
Range: 1.91188 / 2.0339

XRP/ETH

0.0005682
-1.78% -1.029999999999998E-05
28. 13:32:11 KRAK
Range: 0.0005598 / 0.00058

XRP/EUR

1.19765
-4.01% -0.05002
28. 13:34:40 KRAK
Range: 1.18662 / 1.263

XRP/GBP

1.0239
-4.26% -0.04553
28. 13:42:56 KRAK
Range: 1.01486 / 1.08214

XRP/USDC

1.38384
-4.75% -0.06904
28. 13:38:21 KRAK
Range: 1.375 / 1.472

XRP/USDT

1.38413
-4.78% -0.06943
28. 13:42:43 KRAK
Range: 1.37557 / 1.47108

XRPRLUSD

1.39201
-4.14% -0.06012
28. 13:19:50 KRAK
Range: 1.38238 / 1.4486

XTEREUR

0.01013
6.18% 0.00059
27. 11:15:20 KRAK
Range: 0.00899 / 0.01013

XTERUSD

0.01008
-5.71% -0.00061
28. 10:36:32 KRAK
Range: 0.0098 / 0.01062

XTZ/EUR

0.1893
-4.67% -0.00928
28. 13:12:05 KRAK
Range: 0.18674 / 0.20089

XTZ/USDC

0.22
-5.32% -0.01236
28. 12:03:20 KRAK
Range: 0.22 / 0.23391

XTZ/USDT

0.2199
-4.85% -0.01122
28. 13:21:53 KRAK
Range: 0.21615 / 0.23377

XU3O8USD

5.578
-1.24% -0.07
28. 10:49:10 KRAK
Range: 5.578 / 5.646

XYOEUR

0.002973
-1.43% -4.300000000000007E-05
28. 13:15:57 KRAK
Range: 0.002917 / 0.003035

XYOUSD

0.003589
1.38% 4.9E-05
28. 13:41:12 KRAK
Range: 0.003382 / 0.003613

YALAEUR

0.00006
-14.29% -9.999999999999992E-06
09. 06:39:24 KRAK
Range: 0.00006 / 0.0000751

YALAUSD

0.000074
-14.94% -1.3000000000000004E-05
09. 06:39:24 KRAK
Range: 0.000069 / 0.000075

YBEUR

0.07846
-2.88% -0.00233
28. 12:10:35 KRAK
Range: 0.07736 / 0.07854

YBUSD

0.09051
-4.00% -0.00377
28. 12:40:01 KRAK
Range: 0.08838 / 0.09493

YFIEUR

1956.00
-2.83% -57.00
28. 12:31:42 KRAK
Range: 1945.00 / 2035.00

YFIUSD

2261.10
-3.40% -79.70
28. 12:18:32 KRAK
Range: 2261.10 / 2387.30

YGG/USD

0.0221
-3.07% -0.0007
28. 12:36:42 KRAK
Range: 0.0218 / 0.0232

YGGEUR

0.0197
0.51% 9.99999999999994E-05
28. 11:29:36 KRAK
Range: 0.0193 / 0.0199

YOMUSD

0.02108
-12.17% -0.00292
28. 13:26:57 KRAK
Range: 0.02057 / 0.02466

ZAMAEUR

0.04411
-6.31% -0.00297
28. 13:12:21 KRAK
Range: 0.04315 / 0.04785

ZAMAUSD

0.05118
-7.10% -0.00391
28. 13:34:45 KRAK
Range: 0.05 / 0.05584

ZBCNEUR

0.001759
-3.88% -7.10000000000001E-05
28. 13:10:05 KRAK
Range: 0.001759 / 0.001856

ZBCNUSD

0.002029
-4.56% -9.699999999999986E-05
28. 13:36:46 KRAK
Range: 0.002029 / 0.002159

ZBTEUR

0.06973
2.91% 0.00197
28. 13:25:46 KRAK
Range: 0.06686 / 0.07022

ZBTUSD

0.08044
1.89% 0.00149
28. 13:19:30 KRAK
Range: 0.07787 / 0.08158

ZEC/EUR

681.55
-1.95% -13.58
28. 13:44:32 KRAK
Range: 667.52 / 706.83

ZEREBROEUR

0.03526
1.85% 0.00064
28. 13:33:31 KRAK
Range: 0.03412 / 0.03599
Share on,