NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 36
Crypto

XBT/USD
63120.10
0.57% 360.10
02. 07:18:14 KRAK
Range: 62740.20 / 63554.40

XBTCHF
51878.10
0.11% 56.60
05. 06:04:32 KRAK
Range: 51684.30 / 52083.50

XBTDAI
62411.40
-0.00% -0.60
03. 04:21:28 KRAK
Range: 62411.40 / 63045.20

XBTUSDC

64113.27
0.07% 46.89
05. 06:02:14 KRAK
Range: 63921.24 / 64482.22

XBTUSDT

64155.60
0.08% 50.90
05. 06:02:29 KRAK
Range: 63954.80 / 64500.00

XCNEUR

0.00266
-1.85% -5.000000000000013E-05
05. 05:38:28 KRAK
Range: 0.00265 / 0.00277

XCNUSD

0.00307
-1.60% -5.000000000000013E-05
05. 05:58:35 KRAK
Range: 0.00305 / 0.00319

XDCCAD

0.03749
0.43% 0.00016
05. 01:46:17 KRAK
Range: 0.03719 / 0.03757

XDCEUR

0.02324
1.04% 0.00024
05. 05:57:38 KRAK
Range: 0.02293 / 0.02324

XDCUSD

0.02677
1.02% 0.00027
05. 05:34:58 KRAK
Range: 0.02644 / 0.02679

XDCUSDC

0.02676
0.87% 0.00023
05. 06:08:12 KRAK
Range: 0.02649 / 0.02679

XDGEUR

0.0607539
1.30% 0.0007778
02. 07:28:54 KRAK
Range: 0.0599656 / 0.0611895

XDGUSD

0.0696984
-0.47% -0.0003305
05. 06:17:33 KRAK
Range: 0.0695564 / 0.0703568

XDGUSDT

0.07333
2.22% 0.00159
26. 07:22:01 KRAK
Range: 0.07165 / 0.07405

XDGXBT

0.00000109
-0.37% -3.999999999999877E-09
05. 06:04:44 KRAK
Range: 0.00000108 / 0.00000109

XIONEUR

0.0929
0.00% 0.00
04. 10:43:07 KRAK
Range: 0.0923 / 0.0929

XIONUSD

0.1067
0.00% 0.00
05. 04:04:13 KRAK
Range: 0.1067 / 0.1067

XL1EUR

0.0001516
4.99% 7.199999999999985E-06
04. 18:01:44 KRAK
Range: 0.0001477 / 0.0001516

XL1USD

0.0001726
0.06% 1.0000000000000243E-07
05. 05:50:23 KRAK
Range: 0.000172 / 0.000175

XLM/BTC

0.0000026
-1.51% -4.000000000000004E-08
05. 05:29:36 KRAK
Range: 0.00000259 / 0.00000263

XLM/EUR

0.144306
-1.28% -0.001877
05. 05:58:03 KRAK
Range: 0.143713 / 0.146

XLM/GBP

0.12357
-1.89% -0.00238
05. 06:00:16 KRAK
Range: 0.12307 / 0.12485

XLM/XBT

0.00000277
-0.14% -4.0000000000003005E-09
26. 05:28:01 KRAK
Range: 0.00000275 / 0.00000277

XMNEUR

0.00077
-2.53% -2.0000000000000052E-05
05. 04:11:20 KRAK
Range: 0.00076 / 0.0008

XMNUSD

0.00088
-3.30% -2.999999999999997E-05
05. 05:44:24 KRAK
Range: 0.00088 / 0.00098

XMR/BTC

0.005506
0.27% 1.4999999999999389E-05
05. 05:55:25 KRAK
Range: 0.00542 / 0.005564

XMR/EUR

304.56
-0.18% -0.54
05. 05:40:52 KRAK
Range: 301.78 / 308.96

XMR/USDT

350.67
-0.06% -0.22
05. 06:15:13 KRAK
Range: 350.03 / 356.64

XMR/XBT

0.005731
-1.22% -7.099999999999988E-05
02. 07:09:31 KRAK
Range: 0.005655 / 0.005826

XMRUSDC

351.77
0.39% 1.35
05. 06:09:31 KRAK
Range: 350.54 / 356.74

XNYEUR

0.006019
-4.46% -0.000281
05. 06:05:12 KRAK
Range: 0.005999 / 0.006492

XNYUSD

0.00694
-6.33% -0.000469
05. 06:06:45 KRAK
Range: 0.006875 / 0.007532

XPLEUR

0.068
0.59% 0.0004
05. 05:10:53 KRAK
Range: 0.0674 / 0.0691

XPLUSD

0.078
0.13% 0.0001
05. 06:13:31 KRAK
Range: 0.0777 / 0.0798

XRP/AUD

1.51088
-0.62% -0.0095
05. 06:05:04 KRAK
Range: 1.50882 / 1.52628

XRP/BTC

0.00001656
-1.15% -1.9299999999999968E-07
05. 06:17:41 KRAK
Range: 0.00001656 / 0.00001675

XRP/CAD

1.49925
-0.79% -0.01188
05. 05:49:18 KRAK
Range: 1.49789 / 1.51402

XRP/ETH

0.0005689
-0.94% -5.400000000000023E-06
05. 05:58:03 KRAK
Range: 0.0005689 / 0.0005742

XRP/EUR

0.92045
-1.13% -0.01048
05. 06:10:37 KRAK
Range: 0.92026 / 0.93254

XRP/GBP

0.78828
-1.22% -0.00973
05. 06:16:37 KRAK
Range: 0.78787 / 0.79899
Share on,