Crypto

RPLEUR

3.85
-0.77% -0.03
30. 03:33:09 KRAK
Range: 3.85 / 3.94

RPLUSD

4.41
1.85% 0.08
30. 03:22:27 KRAK
Range: 4.31 / 4.41

RSREUR

0.007908
0.13% 9.99999999999959E-06
30. 04:52:41 KRAK
Range: 0.007862 / 0.008098

RSRUSD

0.008942
-0.63% -5.69999999999998E-05
30. 04:34:22 KRAK
Range: 0.008919 / 0.009369

RUNEEUR

1.186
0.51% 0.006
30. 02:47:34 KRAK
Range: 1.186 / 1.19

RUNEUSD

1.349
0.75% 0.01
30. 05:02:30 KRAK
Range: 1.338 / 1.365

SAFEEUR

0.4639
-9.15% -0.0467
30. 05:05:09 KRAK
Range: 0.4578 / 0.5069

SAFEUSD

0.5281
-6.56% -0.0371
30. 04:52:08 KRAK
Range: 0.5178 / 0.5803

SAGAEUR

0.281
1.44% 0.004
30. 05:10:54 KRAK
Range: 0.277 / 0.283

SAGAUSD

0.319
0.00% 0.00
30. 05:05:50 KRAK
Range: 0.312 / 0.324

SAMOEUR

0.003008
2.63% 7.69999999999998E-05
30. 05:15:18 KRAK
Range: 0.002805 / 0.003008

SAMOUSD

0.003178
0.03% 9.99999999999699E-07
29. 23:55:51 KRAK
Range: 0.003178 / 0.003227

SAND/BTC

0.00000309
0.00% 0.00
30. 04:43:27 KRAK
Range: 0.00000308 / 0.00000311

SAND/USD

0.2935
0.89% 0.0026
30. 05:01:37 KRAK
Range: 0.2889 / 0.2981

SANDEUR

0.2575
1.70% 0.0043
30. 04:53:21 KRAK
Range: 0.2552 / 0.2619

SANDGBP

0.2194
1.57% 0.0034
30. 02:14:00 KRAK
Range: 0.2187 / 0.2225

SANDXBT

0.00000314
-0.32% -9.9999999999999E-09
20. 03:41:21 KRAK
Range: 0.00000313 / 0.00000318

SBREUR

0.000847
-0.35% -2.99999999999996E-06
30. 04:55:50 KRAK
Range: 0.000847 / 0.000906

SBRUSD

0.000969
0.31% 3.00000000000007E-06
30. 04:58:10 KRAK
Range: 0.000961 / 0.001018

SC/BTC

0.00000004
-1.08% -4.00000000000004E-10
30. 03:55:23 KRAK
Range: 0.00000004 / 0.00000004

SC/USD

0.00347
0.29% 1E-05
30. 04:16:06 KRAK
Range: 0.00344 / 0.0035

SCEUR

0.00305
0.33% 1E-05
30. 03:33:04 KRAK
Range: 0.00303 / 0.00307

SCRT/USD

0.2075
1.02% 0.0021
30. 04:55:27 KRAK
Range: 0.2052 / 0.2113

SCRTEUR

0.1846
3.13% 0.0056
30. 05:07:34 KRAK
Range: 0.1826 / 0.1846

SCXBT

0.00000003
-3.90% -1.4E-09
05. 20:26:07 KRAK
Range: 0.00000003 / 0.00000004

SDNEUR

0.0492
-12.14% -0.0068
30. 02:47:39 KRAK
Range: 0.0477 / 0.051

SDNUSD

0.0582
-4.59% -0.0028
30. 03:20:27 KRAK
Range: 0.054 / 0.0582

SEI/USD

0.21012
-0.70% -0.00149
30. 04:58:11 KRAK
Range: 0.2089 / 0.21357

SEIEUR

0.1846
-0.03% -6.00000000000045E-05
30. 04:53:45 KRAK
Range: 0.18384 / 0.18681

SGBEUR

0.0044
-0.68% -2.99999999999996E-05
30. 04:32:16 KRAK
Range: 0.00435 / 0.00448

SGBUSD

0.00504
-0.40% -2.00000000000001E-05
30. 04:53:22 KRAK
Range: 0.00487 / 0.00511

SHIB/EUR

0.00001178
0.17% 2.00000000000015E-08
30. 05:07:52 KRAK
Range: 0.00001171 / 0.00001186

SHIB/USD

0.00001335
-0.60% -8.00000000000009E-08
30. 04:59:15 KRAK
Range: 0.00001328 / 0.00001351

SHIB/USDC

0.00001351
1.20% 1.6E-07
30. 01:01:10 KRAK
Range: 0.0000135 / 0.00001351

SHIB/USDT

0.00001335
0.38% 4.99999999999995E-08
30. 04:59:16 KRAK
Range: 0.0000133 / 0.0000135

SIGMAEUR

0.02109
4.72% 0.00095
30. 04:47:35 KRAK
Range: 0.01987 / 0.02249

SIGMAUSD

0.02321
1.31% 0.0003
30. 05:05:11 KRAK
Range: 0.02194 / 0.02495

SKYEUR

0.05631
1.70% 0.00094
29. 23:53:19 KRAK
Range: 0.05631 / 0.05631

SKYUSD

0.06311
0.00% 0.00
30. 04:12:37 KRAK
Range: 0.06269 / 0.06508

SNEK/EUR

0.003037
0.76% 2.3E-05
30. 05:04:39 KRAK
Range: 0.003006 / 0.003044
Share on,