NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 20
Crypto

MELANIAUSDC
0.1131
-3.17% -0.0037
28. 18:54:33 KRAK
Range: 0.1099 / 0.1234

MELANIAUSDT
0.1138
-2.15% -0.0025
28. 19:09:36 KRAK
Range: 0.1102 / 0.1235

MEME/USD
0.000536
-3.42% -1.9000000000000028E-05
28. 19:15:45 KRAK
Range: 0.000526 / 0.000555

MEMEEUR

0.000463
-4.54% -2.2000000000000047E-05
28. 19:37:19 KRAK
Range: 0.000451 / 0.000478

MERLEUR

0.0183
-8.73% -0.00175
28. 17:32:10 KRAK
Range: 0.01803 / 0.02009

MERLUSD

0.02157
-7.50% -0.00175
28. 19:40:26 KRAK
Range: 0.02089 / 0.02346

METEUR

0.1803
-6.39% -0.0123
28. 14:55:09 KRAK
Range: 0.1803 / 0.1956

METHETH

1.0917
-0.70% -0.0077
28. 13:15:04 KRAK
Range: 1.0916 / 1.1037

METHUSD

2662.60
-3.68% -101.60
28. 12:39:06 KRAK
Range: 2506.80 / 2738.10

METISEUR

2.327
-5.10% -0.125
28. 17:04:19 KRAK
Range: 2.306 / 2.404

METISUSD

2.682
-5.80% -0.165
28. 18:08:30 KRAK
Range: 2.64 / 2.871

METUSD

0.2087
-7.12% -0.016
28. 19:26:51 KRAK
Range: 0.2069 / 0.2279

MEUR

0.89082
-6.75% -0.06445
28. 19:17:00 KRAK
Range: 0.83014 / 0.9599

MEUSD

0.0607
-6.76% -0.0044
28. 19:03:35 KRAK
Range: 0.06 / 0.0666

MEWEUR

0.000355
-3.79% -1.4000000000000015E-05
28. 19:01:42 KRAK
Range: 0.000349 / 0.000373

MEWUSD

0.000412
-4.63% -1.9999999999999998E-05
28. 19:24:01 KRAK
Range: 0.000405 / 0.000435

MEZOUSD

0.00712
-2.20% -0.00016
28. 18:06:44 KRAK
Range: 0.00638 / 0.00752

MF/EUR

0.0096
19.40% 0.00156
24. 13:59:29 KRAK
Range: 0.0096 / 0.0096

MFUSD

0.00722
5.87% 0.0004
28. 12:40:10 KRAK
Range: 0.0068 / 0.00723

MIMEUR

0.00046791
1.09% 5.049999999999987E-06
28. 11:05:05 KRAK
Range: 0.00046791 / 0.00046791

MIMUSD

0.0005167
-2.45% -1.299999999999999E-05
28. 19:30:16 KRAK
Range: 0.00045 / 0.0005736

MINABTC

0.00000078
-1.14% -9.000000000000041E-09
28. 17:33:51 KRAK
Range: 0.00000077 / 0.00000083

MINAEUR

0.0524
-4.20% -0.0023
28. 19:34:58 KRAK
Range: 0.0507 / 0.0572

MINAGBP

0.0446
-7.08% -0.0034
28. 19:02:17 KRAK
Range: 0.0444 / 0.0476

MINAUSD

0.06064
-4.44% -0.00282
28. 19:15:39 KRAK
Range: 0.05882 / 0.06633

MINAXBT

0.00000063
0.64% 3.999999999999983E-09
15. 05:40:00 KRAK
Range: 0.00000062 / 0.00000063

MIRAEUR

0.0354
-5.09% -0.0019
28. 16:35:02 KRAK
Range: 0.0349 / 0.0381

MIRAUSD

0.041
-4.65% -0.002
28. 18:03:18 KRAK
Range: 0.0406 / 0.0431

MIREUR

0.0019
-9.09% -0.00019
28. 17:44:37 KRAK
Range: 0.00187 / 0.00239

MIRUSD

0.0024
-2.83% -7.000000000000018E-05
28. 17:17:20 KRAK
Range: 0.00228 / 0.00281

MLN/BTC

0.00001643
1.36% 2.2000000000000128E-07
28. 16:10:18 KRAK
Range: 0.00001628 / 0.00001643

MLN/USD

1.2983
-0.61% -0.008
28. 19:07:01 KRAK
Range: 1.249 / 1.3028

MLNEUR

1.09
0.48% 0.0052
28. 14:37:54 KRAK
Range: 1.09 / 1.1033

MNGOEUR

0.02004
-8.99% -0.00198
10. 08:14:55 KRAK
Range: 0.01882 / 0.02004

MNGOUSD

0.02559
14.75% 0.00329
10. 09:05:05 KRAK
Range: 0.022 / 0.02827

MNTEUR

0.4407
-0.83% -0.0037
28. 14:22:46 KRAK
Range: 0.4407 / 0.4516

MNTUSD

0.5073
-2.05% -0.0106
28. 19:32:15 KRAK
Range: 0.5051 / 0.5276

MOCA/EUR

0.007761
10.41% 0.000732
27. 20:24:32 KRAK
Range: 0.007761 / 0.007761

MOCAUSD

0.008684
2.41% 0.000204
28. 10:38:44 KRAK
Range: 0.008504 / 0.008746

MOGEUR

0.0000001
-3.82% -3.899999999999989E-09
28. 19:21:36 KRAK
Range: 0.0000001 / 0.0000001
Share on,