Crypto

ONDOEUR

0.87845
-1.52% -0.01355
15. 02:28:19 KRAK
Range: 0.86943 / 0.9175

ONDOUSD

1.02715
-2.22% -0.02336
15. 02:20:37 KRAK
Range: 1.02 / 1.07637

OP/EUR

0.6438
-5.14% -0.0349
15. 02:29:38 KRAK
Range: 0.6368 / 0.6876

OP/USD

0.7524
-4.19% -0.0329
15. 02:13:53 KRAK
Range: 0.7476 / 0.8075

OPENEUR

0.7867
-7.89% -0.0674
15. 02:13:25 KRAK
Range: 0.7794 / 0.8535

OPENUSD

0.9206
-8.08% -0.0809
15. 02:33:29 KRAK
Range: 0.9125 / 1.0118

ORCAEUR

1.92
-5.88% -0.12
15. 02:20:13 KRAK
Range: 1.91 / 2.045

ORCAUSD

2.254
-5.05% -0.12
15. 02:20:10 KRAK
Range: 2.247 / 2.402

ORDEREUR

0.11618
-11.36% -0.01489
14. 22:57:25 KRAK
Range: 0.11618 / 0.12534

ORDERUSD

0.14034
-0.95% -0.00135
15. 01:43:14 KRAK
Range: 0.13647 / 0.14233

OSMOEUR

0.14
-3.05% -0.0044
15. 01:36:56 KRAK
Range: 0.14 / 0.1445

OSMOUSD

0.1642
-3.98% -0.0068
15. 02:12:05 KRAK
Range: 0.1636 / 0.1711

OXTEUR

0.04489
-2.46% -0.00113
15. 02:36:57 KRAK
Range: 0.04413 / 0.04657

OXTUSD

0.05245
-1.89% -0.00101
15. 02:26:04 KRAK
Range: 0.05174 / 0.05421

OXY/USD

0.02041
-4.09% -0.00087
15. 01:47:09 KRAK
Range: 0.02041 / 0.02071

OXYEUR

0.01765
0.06% 9.99999999999959E-06
15. 01:47:09 KRAK
Range: 0.01765 / 0.01766

PARTIEUR

0.1497
-3.54% -0.0055
15. 01:56:09 KRAK
Range: 0.1477 / 0.1597

PARTIUSD

0.1729
-5.05% -0.0092
15. 01:55:02 KRAK
Range: 0.1726 / 0.1877

PAXG/BTC

0.031449
0.19% 5.99999999999976E-05
14. 03:40:53 KRAK
Range: 0.031379 / 0.031551

PAXGETH

0.800594
0.23% 0.001834
15. 02:05:06 KRAK
Range: 0.780681 / 0.806688

PAXGEUR

3108.52
0.08% 2.52
15. 02:31:35 KRAK
Range: 3103.80 / 3115.04

PAXGUSD

3652.41
0.11% 3.84
15. 02:21:13 KRAK
Range: 3640.51 / 3658.71

PAXGXBT

0.031766
0.66% 0.000209
15. 02:01:57 KRAK
Range: 0.031314 / 0.03177

PDAEUR

0.00465
-3.33% -0.00016
14. 21:50:47 KRAK
Range: 0.00465 / 0.00479

PDAUSD

0.00563
1.81% 9.99999999999994E-05
15. 00:43:24 KRAK
Range: 0.0055 / 0.00578

PEAQEUR

0.09279
-1.07% -0.001
15. 02:25:02 KRAK
Range: 0.0891 / 0.10092

PEAQUSD

0.10773
-2.06% -0.00227
15. 02:34:01 KRAK
Range: 0.1044 / 0.1189

PEAQUSDC

0.10801
-2.49% -0.00276
15. 02:16:18 KRAK
Range: 0.10489 / 0.14

PENDLEEUR

4.159
-3.30% -0.142
15. 02:02:45 KRAK
Range: 4.155 / 4.371

PENDLEUSD

4.93
-2.36% -0.119
15. 02:28:05 KRAK
Range: 4.865 / 5.128

PENGU/USDC

0.033338
-4.17% -0.001452
15. 02:26:27 KRAK
Range: 0.032749 / 0.035204

PENGU/USDT

0.033076
-4.62% -0.001601
15. 02:08:10 KRAK
Range: 0.032948 / 0.035547

PENGUEUR

0.02833
-4.24% -0.001253
15. 02:26:51 KRAK
Range: 0.027879 / 0.030029

PENGUUSD

0.033293
-4.28% -0.001489
15. 02:24:56 KRAK
Range: 0.0327 / 0.035286

PEPE/EUR

0.00000921
-6.49% -6.39999999999999E-07
15. 02:16:34 KRAK
Range: 0.00000915 / 0.00000994

PEPEAUD

0.0000162
-5.47% -9.36999999999998E-07
15. 01:54:02 KRAK
Range: 0.0000162 / 0.00001765

PEPECAD

0.00001501
-5.96% -9.51000000000002E-07
15. 02:07:13 KRAK
Range: 0.0000149 / 0.00001614

PEPEGBP

0.00000799
-6.28% -5.35000000000001E-07
15. 02:35:35 KRAK
Range: 0.00000792 / 0.0000088

PEPEUSD

0.00001086
-6.08% -7.03E-07
15. 02:29:36 KRAK
Range: 0.00001073 / 0.00001167

PERPEUR

0.2206
-4.71% -0.0109
15. 02:01:05 KRAK
Range: 0.2206 / 0.2317
Share on,