Crypto

TUSD

0.02999
-0.27% -8.00000000000002E-05
24. 18:33:08 KRAK
Range: 0.02995 / 0.03004

TUSD/USD

1.00
-1.18% -0.0119
23. 19:38:15 KRAK
Range: 1.00 / 1.0003

TUSDEUR

0.9965
3.67% 0.0353
21. 08:40:04 KRAK
Range: 0.9732 / 0.9965

TVKEUR

0.11494
-0.03% -3.00000000000022E-05
24. 18:06:01 KRAK
Range: 0.11494 / 0.11494

TVKUSD

0.12008
0.08% 9.00000000000067E-05
24. 18:59:32 KRAK
Range: 0.11964 / 0.12008

UMA/USD

2.865
3.92% 0.108
24. 17:58:36 KRAK
Range: 2.703 / 2.922

UMAEUR

2.754
2.34% 0.063
24. 17:11:43 KRAK
Range: 2.615 / 2.785

UNFIEUR

0.693
-0.14% -0.001
24. 16:06:51 KRAK
Range: 0.666 / 0.749

UNFIUSD

0.719
0.14% 0.001
24. 19:04:21 KRAK
Range: 0.716 / 0.721

UNI/BTC

0.0001626
-1.57% -2.60000000000001E-06
15. 06:58:48 KRAK
Range: 0.0001594 / 0.0001669

UNI/ETH

0.00415
-0.72% -2.99999999999996E-05
24. 18:40:19 KRAK
Range: 0.00415 / 0.00417

UNI/USD

14.407
-1.19% -0.173
24. 19:16:52 KRAK
Range: 14.397 / 14.572

UNIEUR

13.904
-0.90% -0.126
24. 19:02:12 KRAK
Range: 13.886 / 13.983

UNIXBT

0.0001466
-0.95% -1.39999999999998E-06
24. 18:55:17 KRAK
Range: 0.0001465 / 0.0001477

USDC/EUR

0.9619
-0.02% -0.0002
24. 19:15:43 KRAK
Range: 0.9617 / 0.9621

USDC/USD

1.00
0.00% 0.00
24. 19:08:04 KRAK
Range: 0.9999 / 1.00

USDC/USDT

1.0008
0.02% 0.0002
24. 19:11:14 KRAK
Range: 1.0006 / 1.0009

USDCAD

1.43791
0.05% 0.00079
24. 19:10:12 KRAK
Range: 1.43673 / 1.43806

USDCAUD

1.6064
0.05% 0.0008
24. 19:15:50 KRAK
Range: 1.6054 / 1.6064

USDCCAD

1.438
0.08% 0.0011
24. 19:08:17 KRAK
Range: 1.4365 / 1.438

USDCCHF

0.8994
0.06% 0.0005
24. 19:12:45 KRAK
Range: 0.8984 / 0.8995

USDCGBP

0.7975
-0.01% -9.9999999999989E-05
24. 19:05:16 KRAK
Range: 0.7974 / 0.7976

USDCHF

0.89925
-0.03% -0.00026
24. 19:10:20 KRAK
Range: 0.89858 / 0.89953

USDGUSD

1.0002
0.00% 0.00
24. 18:59:20 KRAK
Range: 1.0002 / 1.0002

USDGUSDC

0.9997
-0.57% -0.0057
24. 03:43:26 KRAK
Range: 0.9997 / 0.9997

USDJPY

157.36
-0.11% -0.17
24. 16:16:32 KRAK
Range: 157.36 / 157.57

USDQ/USD

1.001
0.00% 0.00
24. 15:31:45 KRAK
Range: 1.001 / 1.001

USDQUSDC

0.999
0.00% 0.00
23. 06:20:09 KRAK
Range: 0.999 / 0.999

USDQUSDT

1.001
0.00% 0.00
24. 15:31:45 KRAK
Range: 1.001 / 1.001

USDS/EUR

1.50
-14.29% -0.25
18. 21:20:42 KRAK
Range: 1.49999 / 1.50

USDSUSD

1.33329
-32.66% -0.64671
24. 18:22:11 KRAK
Range: 1.33329 / 1.35

USDT/EUR

0.961
-0.04% -0.0004
24. 19:04:05 KRAK
Range: 0.9609 / 0.9615

USDT/GBP

0.7969
-0.03% -0.0002
24. 19:13:38 KRAK
Range: 0.7967 / 0.7971

USDT/USD

0.9992
-0.01% -0.00012
24. 19:12:27 KRAK
Range: 0.99913 / 0.99932

USDTAUD

1.6051
0.02% 0.0004
24. 19:06:25 KRAK
Range: 1.6041 / 1.6058

USDTCAD

1.4367
0.07% 0.001
24. 19:04:04 KRAK
Range: 1.4358 / 1.4367

USDTCHF

0.89852
0.00% 4.000000000004E-05
24. 19:16:36 KRAK
Range: 0.89795 / 0.89879

USDTJPY

157.22
-0.07% -0.11
24. 08:33:04 KRAK
Range: 157.18 / 157.29

UST/USD

0.01999
0.25% 5.00000000000014E-05
24. 19:07:06 KRAK
Range: 0.01979 / 0.01999

USTEUR

0.01917
0.00% 0.00
24. 19:01:06 KRAK
Range: 0.01915 / 0.01917
Share on,