Crypto

STORJ/BTC

0.00000684
4.02% 2.64E-07
27. 06:25:16 KRAK
Range: 0.00000659 / 0.00000684

STORJ/USD

0.50261
0.30% 0.0015
22. 11:05:43 KRAK
Range: 0.48735 / 0.519

STORJEUR

0.48055
0.11% 0.00053
22. 10:44:55 KRAK
Range: 0.46951 / 0.49142

STORJXBT

0.00000596
1.15% 6.8E-08
11. 04:49:29 KRAK
Range: 0.00000589 / 0.0000061

STRDEUR

0.5547
0.27% 0.0015
22. 10:44:40 KRAK
Range: 0.5136 / 0.5784

STRDUSD

0.5794
2.35% 0.0133
22. 10:44:40 KRAK
Range: 0.5544 / 0.5845

STRKEUR

0.5022
4.36% 0.02098
22. 11:10:29 KRAK
Range: 0.47021 / 0.51924

STRKUSD

0.52747
4.26% 0.02154
22. 11:06:29 KRAK
Range: 0.49291 / 0.54303

STX/USD

1.9257
0.04% 0.0008
22. 11:08:19 KRAK
Range: 1.8613 / 2.0084

STXEUR

1.847
0.50% 0.0091
22. 11:05:39 KRAK
Range: 1.7899 / 1.9086

SUI/EUR

3.346
-3.11% -0.1074
22. 11:05:14 KRAK
Range: 3.325 / 3.4784

SUI/USD

3.4767
-4.24% -0.1541
22. 11:11:39 KRAK
Range: 3.4581 / 3.663

SUPER/USD

1.225
-4.75% -0.0611
22. 10:54:57 KRAK
Range: 1.1947 / 1.2989

SUPEREUR

1.1756
-3.48% -0.0424
22. 10:49:11 KRAK
Range: 1.1444 / 1.2331

SUSHI/USD

0.785
-0.25% -0.002
22. 11:10:36 KRAK
Range: 0.765 / 0.806

SUSHIEUR

0.76
1.33% 0.01
22. 11:01:31 KRAK
Range: 0.736 / 0.769

SWELLEUR

0.0315
-5.69% -0.0019
22. 11:03:30 KRAK
Range: 0.0315 / 0.0332

SWELLUSD

0.0329
-5.19% -0.0018
22. 11:01:36 KRAK
Range: 0.0326 / 0.0349

SYNEUR

0.4747
-1.10% -0.0053
22. 10:48:17 KRAK
Range: 0.4319 / 0.4811

SYNUSD

0.4868
-2.31% -0.0115
22. 10:41:39 KRAK
Range: 0.4713 / 0.5014

SYRUPEUR

0.22453
-6.06% -0.01449
22. 10:49:42 KRAK
Range: 0.22364 / 0.24353

SYRUPUSD

0.23217
-7.38% -0.01849
22. 11:13:24 KRAK
Range: 0.23 / 0.25587

TAO/USD

488.31
-5.97% -31.01
22. 11:14:18 KRAK
Range: 485.00 / 520.93

TAOEUR

473.01
-4.56% -22.60
22. 11:04:02 KRAK
Range: 465.72 / 494.65

TBTCBTC

0.9914
0.00% 0.00
02. 11:53:07 KRAK
Range: 0.9914 / 0.9914

TBTCEUR

90718.20
1.07% 961.60
22. 11:03:28 KRAK
Range: 85566.80 / 93600.00

TBTCUSD

93035.70
-3.12% -2993.90
22. 09:56:01 KRAK
Range: 93035.70 / 98444.00

TBTCXBT

0.99697
1.51% 0.01486
22. 11:01:50 KRAK
Range: 0.98212 / 0.99697

TEEREUR

0.2658
1.49% 0.0039
22. 10:41:39 KRAK
Range: 0.2605 / 0.2688

TEERUSD

0.2769
0.51% 0.0014
22. 10:41:39 KRAK
Range: 0.2753 / 0.28

TEUR

0.02549
-3.52% -0.00093
22. 08:40:14 KRAK
Range: 0.02544 / 0.0265

TIA/USD

5.5661
2.69% 0.1459
22. 11:07:47 KRAK
Range: 5.3693 / 5.7999

TIAEUR

5.3681
3.69% 0.1911
22. 10:57:45 KRAK
Range: 5.111 / 5.52

TLMEUR

0.01112
-1.68% -0.00019
22. 10:26:45 KRAK
Range: 0.01111 / 0.01156

TLMUSD

0.01178
-1.42% -0.00017
22. 10:48:45 KRAK
Range: 0.0116 / 0.01212

TNSREUR

0.5386
0.24% 0.0013
22. 10:51:03 KRAK
Range: 0.5116 / 0.5445

TNSRUSD

0.5609
-0.51% -0.0029
22. 11:02:28 KRAK
Range: 0.5343 / 0.5793

TOKE/EUR

0.50
-5.66% -0.03
22. 05:38:04 KRAK
Range: 0.38 / 0.56

TOKEUSD

0.53
-5.36% -0.03
22. 10:06:49 KRAK
Range: 0.49 / 0.60

TON/USD

5.481
-0.89% -0.049
22. 11:06:36 KRAK
Range: 5.422 / 5.595
Share on,