Crypto

RLCEUR

2.2251
6.84% 0.1424
24. 17:10:38 KRAK
Range: 2.0644 / 2.3255

ROOKEUR

0.95
4.40% 0.04
24. 15:48:15 KRAK
Range: 0.86 / 0.95

ROOKUSD

0.99
5.32% 0.05
24. 18:55:08 KRAK
Range: 0.89 / 0.99

RPLEUR

11.78
-2.64% -0.32
24. 21:09:46 KRAK
Range: 11.78 / 11.91

RPLUSD

12.22
-2.00% -0.25
24. 21:11:34 KRAK
Range: 12.22 / 12.34

RSREUR

0.013381
-4.47% -0.000626
24. 21:18:05 KRAK
Range: 0.01338 / 0.014224

RSRUSD

0.013885
-3.08% -0.000441
24. 21:18:05 KRAK
Range: 0.013885 / 0.014277

RUNEEUR

5.164
-0.56% -0.029
24. 21:00:00 KRAK
Range: 5.164 / 5.178

RUNEUSD

5.349
-0.76% -0.041
24. 21:33:44 KRAK
Range: 5.346 / 5.385

SAFEEUR

1.0887
6.45% 0.066
24. 21:34:11 KRAK
Range: 1.0684 / 1.0887

SAFEUSD

1.1334
4.46% 0.0484
24. 21:39:29 KRAK
Range: 1.0849 / 1.137

SAGAEUR

1.475
1.65% 0.024
24. 15:07:07 KRAK
Range: 1.422 / 1.527

SAGAUSD

1.572
0.13% 0.002
24. 21:16:32 KRAK
Range: 1.572 / 1.572

SAMOEUR

0.00831
2.87% 0.000232
24. 20:24:18 KRAK
Range: 0.008198 / 0.00831

SAMOUSD

0.008533
-0.36% -3.09999999999998E-05
24. 20:24:18 KRAK
Range: 0.00845 / 0.00855

SAND/BTC

0.00000638
-1.39% -9E-08
24. 21:29:44 KRAK
Range: 0.00000638 / 0.0000066

SAND/USD

0.6269
-2.03% -0.013
24. 21:39:38 KRAK
Range: 0.6234 / 0.652

SANDEUR

0.6015
-1.59% -0.0097
24. 21:28:39 KRAK
Range: 0.6015 / 0.6254

SANDGBP

0.5038
-0.61% -0.0031
24. 20:35:11 KRAK
Range: 0.5036 / 0.5075

SANDXBT

0.00000588
1.20% 6.99999999999993E-08
22. 10:17:57 KRAK
Range: 0.00000569 / 0.00000597

SBREUR

0.0023
6.98% 0.00015
24. 17:12:53 KRAK
Range: 0.00218 / 0.0024

SBRUSD

0.00243
0.83% 2.00000000000001E-05
24. 20:46:44 KRAK
Range: 0.00238 / 0.00244

SC/BTC

0.00000006
2.90% 1.6E-09
22. 09:57:10 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00577
-2.04% -0.00012
24. 21:36:58 KRAK
Range: 0.00577 / 0.00586

SCEUR

0.0056
-1.06% -6.00000000000002E-05
24. 20:57:26 KRAK
Range: 0.0056 / 0.00561

SCRT/USD

0.4179
-0.59% -0.0025
24. 21:39:29 KRAK
Range: 0.4162 / 0.4207

SCRTEUR

0.40
-0.82% -0.0033
24. 21:12:01 KRAK
Range: 0.40 / 0.4035

SCXBT

0.00000006
-1.97% -1.2E-09
24. 18:46:37 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.168
8.39% 0.013
24. 14:54:01 KRAK
Range: 0.152 / 0.168

SDNUSD

0.169
0.60% 0.001
24. 19:02:32 KRAK
Range: 0.169 / 0.169

SEI/USD

0.465
-1.08% -0.00508
24. 21:43:41 KRAK
Range: 0.465 / 0.471

SEIEUR

0.44806
-1.12% -0.00509
24. 21:34:20 KRAK
Range: 0.44806 / 0.45236

SGB/USD

0.01056
2.72% 0.00028
24. 21:39:29 KRAK
Range: 0.01027 / 0.01085

SGBEUR

0.01011
2.33% 0.00023
24. 21:30:42 KRAK
Range: 0.00987 / 0.01035

SHIB/EUR

0.00002249
-0.40% -9.00000000000008E-08
24. 21:35:45 KRAK
Range: 0.00002249 / 0.00002312

SHIB/USD

0.00002333
-0.64% -1.5E-07
24. 21:44:31 KRAK
Range: 0.00002332 / 0.00002404

SHIB/USDC

0.00002346
0.17% 3.99999999999996E-08
24. 21:04:59 KRAK
Range: 0.00002346 / 0.00002406

SHIB/USDT

0.00002341
-0.30% -6.99999999999976E-08
24. 21:34:03 KRAK
Range: 0.00002341 / 0.00002405

SKYEUR

0.06577
-3.51% -0.00239
24. 17:00:43 KRAK
Range: 0.06577 / 0.06903

SKYUSD

0.06808
-0.93% -0.00064
24. 21:15:07 KRAK
Range: 0.06808 / 0.07042
Share on,