Crypto

SC/BTC

0.00000006
0.49% 2.99999999999996E-10
22. 10:53:37 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00605
0.33% 2.00000000000001E-05
22. 10:52:35 KRAK
Range: 0.00585 / 0.00634

SCEUR

0.0058
1.22% 6.99999999999997E-05
22. 10:45:21 KRAK
Range: 0.00561 / 0.00603

SCRT/USD

0.5989
75.37% 0.2574
22. 10:48:14 KRAK
Range: 0.3317 / 0.6499

SCRTEUR

0.5973
83.56% 0.2719
22. 10:41:24 KRAK
Range: 0.3159 / 0.6031

SCXBT

0.00000006
-4.61% -2.90000000000001E-09
17. 10:26:36 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.14
1.45% 0.002
22. 10:00:11 KRAK
Range: 0.13 / 0.142

SDNUSD

0.144
-1.37% -0.002
22. 10:04:20 KRAK
Range: 0.139 / 0.148

SEI/USD

0.48264
-0.44% -0.00214
22. 10:49:50 KRAK
Range: 0.46644 / 0.49764

SEIEUR

0.45899
-0.87% -0.00403
22. 10:43:02 KRAK
Range: 0.44704 / 0.49087

SGB/USD

0.00887
5.72% 0.00048
22. 10:45:40 KRAK
Range: 0.00833 / 0.00922

SGBEUR

0.00852
7.17% 0.00057
22. 10:29:56 KRAK
Range: 0.00794 / 0.00912

SHIB/EUR

0.00002396
1.40% 3.30000000000002E-07
22. 10:44:27 KRAK
Range: 0.00002319 / 0.00002469

SHIB/USD

0.00002507
1.09% 2.69999999999999E-07
22. 10:51:31 KRAK
Range: 0.00002426 / 0.00002577

SHIB/USDT

0.00002493
0.44% 1.10000000000001E-07
22. 10:43:59 KRAK
Range: 0.00002429 / 0.00002573

SKYEUR

0.0715
8.33% 0.0055
22. 10:08:13 KRAK
Range: 0.06382 / 0.07355

SKYUSD

0.07128
4.16% 0.00285
22. 10:08:13 KRAK
Range: 0.06662 / 0.07488

SNX/BTC

0.0000183
-2.14% -4E-07
17. 10:30:05 KRAK
Range: 0.000018 / 0.0000228

SNX/ETH

0.00051
0.00% 0.00
11. 06:34:45 KRAK
Range: 0.00051 / 0.00052

SNX/USD

1.797
-3.13% -0.058
22. 10:35:07 KRAK
Range: 1.761 / 1.863

SNXEUR

1.725
-1.99% -0.035
22. 10:35:07 KRAK
Range: 1.694 / 1.78

SNXXBT

0.0000184
-1.60% -3.00000000000001E-07
22. 10:35:07 KRAK
Range: 0.000018 / 0.0000192

SOL/BTC

0.0025985
2.05% 5.22000000000001E-05
27. 11:25:30 KRAK
Range: 0.002542 / 0.0026133

SOL/ETH

0.077271
1.04% 0.000798
22. 10:52:56 KRAK
Range: 0.076188 / 0.078675

SOL/EUR

245.91
0.66% 1.61
22. 10:54:23 KRAK
Range: 240.70 / 251.16

SOL/USD

256.66
-0.05% -0.12
22. 10:46:54 KRAK
Range: 252.59 / 264.45

SOL/USDT

256.25
-0.06% -0.15
22. 10:50:37 KRAK
Range: 252.58 / 264.04

SOLAUD

391.96
-0.57% -2.23
22. 10:33:28 KRAK
Range: 371.00 / 404.89

SOLGBP

203.93
1.17% 2.36
22. 10:49:24 KRAK
Range: 199.64 / 209.14

SOLXBT

0.0025966
-0.51% -1.32999999999999E-05
22. 10:48:18 KRAK
Range: 0.00258 / 0.0026716

SPELLEUR

0.000747
0.54% 4.0000000000001E-06
22. 09:48:34 KRAK
Range: 0.000734 / 0.000753

SPELLUSD

0.000777
-0.38% -2.99999999999996E-06
22. 10:02:31 KRAK
Range: 0.000767 / 0.000802

SRMBTC

0.00000038
-2.56% -1E-08
11. 03:39:22 KRAK
Range: 0.00000037 / 0.00000038

SRMEUR

0.0303
4.48% 0.0013
22. 10:46:25 KRAK
Range: 0.0284 / 0.0312

SRMUSD

0.0318
2.91% 0.0009
22. 10:46:25 KRAK
Range: 0.029 / 0.033

SRMXBT

0.00000047
0.00% 0.00
12. 22:11:02 KRAK
Range: 0.00000047 / 0.00000047

STEPEUR

0.0654
-0.46% -0.0003
22. 10:34:00 KRAK
Range: 0.0596 / 0.0699

STEPUSD

0.068
-3.82% -0.0027
22. 10:34:00 KRAK
Range: 0.0608 / 0.0736

STG/USD

0.3185
0.66% 0.0021
22. 10:10:29 KRAK
Range: 0.3098 / 0.325

STGEUR

0.2977
-1.55% -0.0047
22. 08:49:58 KRAK
Range: 0.2977 / 0.3091
Share on,