Crypto

POWREUR

0.1583
-1.06% -0.0017
15. 18:10:37 KRAK
Range: 0.1576 / 0.159

POWRUSD

0.1726
-0.92% -0.0016
15. 17:50:55 KRAK
Range: 0.1699 / 0.1726

PRCLEUR

0.1024
9.87% 0.0092
15. 17:07:29 KRAK
Range: 0.0948 / 0.109

PRCLUSD

0.1133
11.96% 0.0121
15. 17:44:07 KRAK
Range: 0.1035 / 0.1193

PRIMEEUR

3.51
8.60% 0.278
15. 17:06:25 KRAK
Range: 3.251 / 3.746

PRIMEUSD

3.891
10.95% 0.384
15. 18:02:39 KRAK
Range: 3.513 / 3.90

PSTAKEEUR

0.0176
-2.22% -0.0004
15. 04:42:58 KRAK
Range: 0.0176 / 0.0188

PSTAKEUSD

0.0198
3.66% 0.0007
15. 12:00:20 KRAK
Range: 0.0193 / 0.0247

PUFFEREUR

0.20864
6.15% 0.01208
14. 15:55:37 KRAK
Range: 0.19684 / 0.20864

PUFFERUSD

0.21993
1.46% 0.00316
15. 17:55:34 KRAK
Range: 0.2164 / 0.21993

PYTH/USD

0.15307
2.96% 0.0044
15. 17:59:24 KRAK
Range: 0.14869 / 0.15354

PYTHEUR

0.14046
2.16% 0.00297
15. 17:37:52 KRAK
Range: 0.13733 / 0.14126

PYUSDEUR

0.903
-1.83% -0.0168
15. 13:46:14 KRAK
Range: 0.903 / 0.9077

PYUSDUSD

0.9998
-0.02% -0.0002
15. 18:02:24 KRAK
Range: 0.9997 / 1.00

QNTEUR

72.56
3.57% 2.50
15. 16:26:30 KRAK
Range: 69.81 / 72.91

QNTUSD

79.07
4.33% 3.28
15. 18:02:06 KRAK
Range: 75.60 / 79.21

QTUM/EUR

2.03615
2.45% 0.04876
15. 17:06:13 KRAK
Range: 1.99652 / 2.03615

QTUM/USD

2.20805
2.16% 0.04672
15. 16:49:54 KRAK
Range: 2.14578 / 2.20805

RAD/USD

0.891
-1.33% -0.012
15. 17:46:23 KRAK
Range: 0.882 / 0.924

RADEUR

0.813
-0.12% -0.001
15. 15:41:02 KRAK
Range: 0.813 / 0.813

RAREEUR

0.0946
-6.89% -0.007
15. 17:43:22 KRAK
Range: 0.0913 / 0.0985

RAREUSD

0.1025
-5.44% -0.0059
15. 17:57:12 KRAK
Range: 0.0992 / 0.1087

RARIEUR

1.17
0.00% 0.00
15. 17:43:16 KRAK
Range: 1.13 / 1.21

RARIUSD

1.28
-1.54% -0.02
15. 11:43:28 KRAK
Range: 1.09 / 1.33

RAYEUR

1.594
7.27% 0.108
15. 17:57:09 KRAK
Range: 1.489 / 1.60

RAYUSD

1.741
6.88% 0.112
15. 17:39:47 KRAK
Range: 1.604 / 1.746

RBCEUR

0.01338
-7.40% -0.00107
15. 17:30:30 KRAK
Range: 0.01324 / 0.01438

RBCUSD

0.01466
-1.68% -0.00025
15. 17:37:24 KRAK
Range: 0.01466 / 0.01537

REDEUR

0.7757
49.89% 0.2582
15. 17:54:22 KRAK
Range: 0.5097 / 0.8454

REDUSD

0.83
47.50% 0.2673
15. 18:11:23 KRAK
Range: 0.5503 / 0.8786

REN/USD

0.0093
-1.06% -0.0001
15. 17:49:19 KRAK
Range: 0.0092 / 0.0096

RENDER/EUR

3.047
4.14% 0.121
15. 17:51:02 KRAK
Range: 2.901 / 3.065

RENDERUSD

3.326
5.32% 0.168
15. 17:54:48 KRAK
Range: 3.155 / 3.335

RENEUR

0.0085
-3.41% -0.0003
15. 17:19:31 KRAK
Range: 0.0084 / 0.0089

REP/EUR

0.977
-6.06% -0.063
15. 14:56:02 KRAK
Range: 0.75 / 1.04

REP/USD

0.996
-14.65% -0.171
15. 17:28:41 KRAK
Range: 0.781 / 1.178

REPV2EUR

0.772
-16.18% -0.149
15. 17:25:06 KRAK
Range: 0.752 / 1.035

REPV2USD

0.834
-18.40% -0.188
15. 18:00:06 KRAK
Range: 0.813 / 1.119

REQ/USD

0.11007
-1.45% -0.00162
15. 12:05:23 KRAK
Range: 0.11 / 0.11022

REQEUR

0.10317
1.30% 0.00132
15. 08:41:43 KRAK
Range: 0.10207 / 0.10317
Share on,