Crypto

RAYEUR

5.845
-2.78% -0.167
22. 10:04:04 KRAK
Range: 5.712 / 6.247

RAYUSD

6.067
-4.00% -0.253
22. 10:15:40 KRAK
Range: 5.935 / 6.496

RBCEUR

0.0147
6.83% 0.00094
22. 09:54:50 KRAK
Range: 0.01371 / 0.01517

RBCUSD

0.01563
0.19% 3.00000000000022E-05
22. 09:54:50 KRAK
Range: 0.01435 / 0.01585

REN/USD

0.0434
0.46% 0.0002
22. 10:09:17 KRAK
Range: 0.0421 / 0.0446

RENDER/EUR

6.89
-1.82% -0.128
22. 10:05:55 KRAK
Range: 6.483 / 7.80

RENDERUSD

7.189
-2.30% -0.169
22. 10:14:12 KRAK
Range: 6.75 / 7.485

RENEUR

0.0416
1.96% 0.0008
22. 09:55:46 KRAK
Range: 0.0407 / 0.0424

REP/EUR

0.89
7.49% 0.062
22. 09:21:37 KRAK
Range: 0.776 / 0.93

REP/USD

0.834
-6.92% -0.062
22. 09:36:00 KRAK
Range: 0.786 / 0.963

REPV2/BTC

0.000006
20.00% 1E-06
11. 03:48:54 KRAK
Range: 0.000006 / 0.000006

REPV2ETH

0.00007
-12.50% -1E-05
07. 13:12:33 KRAK
Range: 0.00007 / 0.0001

REPV2EUR

0.64
-3.61% -0.024
22. 09:25:46 KRAK
Range: 0.607 / 0.674

REPV2USD

0.655
-4.24% -0.029
22. 09:34:00 KRAK
Range: 0.638 / 0.701

REPV2XBT

0.000005
25.00% 1E-06
09. 17:08:02 KRAK
Range: 0.000005 / 0.000006

REQ/USD

0.10349
-1.27% -0.00133
22. 09:03:25 KRAK
Range: 0.10131 / 0.1066

REQEUR

0.09735
-2.81% -0.00281
22. 08:22:50 KRAK
Range: 0.09355 / 0.09854

REZEUR

0.037
-2.17% -0.00082
22. 10:06:43 KRAK
Range: 0.03349 / 0.037

REZUSD

0.03754
-0.13% -5.00000000000014E-05
22. 10:14:20 KRAK
Range: 0.03612 / 0.03789

RLC/USD

1.8146
-1.58% -0.0291
22. 09:54:52 KRAK
Range: 1.782 / 1.8713

RLCEUR

1.735
-0.56% -0.0097
22. 09:54:52 KRAK
Range: 1.7205 / 1.7871

ROOKEUR

1.22
16.19% 0.17
22. 10:09:40 KRAK
Range: 0.97 / 1.42

ROOKUSD

1.24
14.81% 0.16
22. 10:02:09 KRAK
Range: 1.05 / 1.39

RPLEUR

9.57
-2.35% -0.23
22. 08:32:17 KRAK
Range: 9.49 / 10.19

RPLUSD

9.98
-3.20% -0.33
22. 10:13:30 KRAK
Range: 9.94 / 10.98

RUNEEUR

5.05
-1.14% -0.058
22. 10:06:51 KRAK
Range: 4.84 / 5.275

RUNEUSD

5.279
-1.86% -0.10
22. 10:12:39 KRAK
Range: 5.064 / 5.426

SAFEEUR

0.9846
-3.79% -0.0388
22. 07:43:12 KRAK
Range: 0.9846 / 1.0179

SAFEUSD

1.0523
-2.00% -0.0215
22. 09:47:48 KRAK
Range: 1.0265 / 1.0684

SAGAEUR

1.793
-1.32% -0.024
22. 10:01:33 KRAK
Range: 1.722 / 1.809

SAGAUSD

1.867
-2.15% -0.041
22. 10:02:04 KRAK
Range: 1.79 / 1.902

SAMOEUR

0.010112
-12.31% -0.00142
22. 10:06:15 KRAK
Range: 0.010112 / 0.011532

SAMOUSD

0.010817
-9.31% -0.001111
22. 10:06:58 KRAK
Range: 0.0106 / 0.011903

SAND/BTC

0.00000349
-0.57% -1.99999999999998E-08
02. 10:48:37 KRAK
Range: 0.00000348 / 0.00000353

SAND/USD

0.3549
1.84% 0.0064
22. 10:13:59 KRAK
Range: 0.3422 / 0.3626

SANDEUR

0.3417
3.20% 0.0106
22. 10:01:36 KRAK
Range: 0.3268 / 0.3469

SANDGBP

0.2794
4.68% 0.0125
22. 09:34:52 KRAK
Range: 0.2715 / 0.2875

SANDXBT

0.0000036
2.56% 9E-08
22. 09:53:37 KRAK
Range: 0.0000035 / 0.00000366

SBREUR

0.00194
1.04% 2.00000000000001E-05
22. 09:49:49 KRAK
Range: 0.00191 / 0.00202

SBRUSD

0.00205
-0.49% -1E-05
22. 09:49:49 KRAK
Range: 0.00199 / 0.00213
Share on,