Crypto

MOGEUR

0.0000006
2.74% 1.59999999999999E-08
26. 19:38:58 KRAK
Range: 0.00000054 / 0.00000064

MOGUSD

0.00000068
1.35% 9.00000000000004E-09
26. 19:42:18 KRAK
Range: 0.00000061 / 0.00000074

MOODENGEUR

0.0424
19.77% 0.007
26. 19:37:26 KRAK
Range: 0.0361 / 0.0437

MOODENGUSD

0.0486
18.83% 0.0077
26. 19:55:04 KRAK
Range: 0.0403 / 0.0499

MOONEUR

0.0617
2.32% 0.0014
26. 02:39:17 KRAK
Range: 0.0617 / 0.0617

MOONUSD

0.0693
0.14% 0.0001
26. 19:15:06 KRAK
Range: 0.0665 / 0.0714

MORPHOEUR

1.12771
8.19% 0.0854
26. 19:36:54 KRAK
Range: 1.05347 / 1.15439

MORPHOUSD

1.28996
8.80% 0.10433
26. 19:48:26 KRAK
Range: 1.19274 / 1.31404

MOVEEUR

0.2244
6.15% 0.013
26. 14:42:23 KRAK
Range: 0.2099 / 0.2273

MOVEUSD

0.2456
1.82% 0.0044
26. 19:10:33 KRAK
Range: 0.2366 / 0.2732

MOVREUR

5.7256
3.11% 0.1725
26. 17:44:58 KRAK
Range: 5.6756 / 5.8881

MOVRUSD

6.5199
2.45% 0.1558
26. 19:20:45 KRAK
Range: 6.3555 / 6.7098

MSOLEUR

173.40
-3.25% -5.83
26. 08:05:35 KRAK
Range: 167.58 / 173.40

MSOLUSD

191.26
-1.87% -3.64
26. 15:15:03 KRAK
Range: 190.70 / 196.67

MULTI/USD

0.554
0.54% 0.003
26. 17:53:46 KRAK
Range: 0.544 / 0.558

MULTIEUR

0.482
-3.79% -0.019
26. 13:25:31 KRAK
Range: 0.482 / 0.491

MVEUR

0.00705
-2.49% -0.00018
26. 19:37:04 KRAK
Range: 0.0069 / 0.00724

MVUSD

0.00808
1.00% 8.00000000000002E-05
26. 19:37:04 KRAK
Range: 0.00771 / 0.0084

MXCEUR

0.000938
-2.09% -1.99999999999999E-05
26. 17:12:17 KRAK
Range: 0.000938 / 0.000987

MXCUSD

0.001072
-0.74% -7.99999999999998E-06
26. 19:15:33 KRAK
Range: 0.001056 / 0.00112

NANO/USD

0.981733
-1.03% -0.010197
26. 19:29:39 KRAK
Range: 0.975486 / 0.999998

NANOEUR

0.865333
-1.06% -0.009277
26. 18:56:44 KRAK
Range: 0.858789 / 0.877511

NEAR/EUR

2.313
0.26% 0.006
26. 19:34:54 KRAK
Range: 2.253 / 2.396

NEARUSD

2.625
0.23% 0.006
26. 19:36:59 KRAK
Range: 2.555 / 2.728

NEIROEUR

0.00023213
7.34% 1.588E-05
26. 18:09:57 KRAK
Range: 0.00021542 / 0.00026248

NEIROUSD

0.0002651
7.44% 1.836E-05
26. 19:38:22 KRAK
Range: 0.00024311 / 0.0002988

NILEUR

0.3794
5.39% 0.0194
26. 14:26:36 KRAK
Range: 0.3694 / 0.3794

NILUSD

0.422
2.88% 0.0118
26. 18:39:38 KRAK
Range: 0.4165 / 0.4409

NMR/USD

9.89
6.12% 0.57
26. 18:07:34 KRAK
Range: 9.30 / 10.14

NMREUR

8.50
4.42% 0.36
26. 18:07:34 KRAK
Range: 8.22 / 8.58

NODLEUR

0.000869
8.76% 7E-05
26. 16:17:30 KRAK
Range: 0.00078 / 0.000869

NODLUSD

0.000971
6.24% 5.7E-05
26. 15:37:55 KRAK
Range: 0.000873 / 0.001007

NOSEUR

0.789
-5.51% -0.046
26. 19:31:16 KRAK
Range: 0.789 / 0.827

NOSUSD

0.896
-5.39% -0.051
26. 19:33:28 KRAK
Range: 0.894 / 0.949

NOT/USD

0.002623
8.03% 0.000195
26. 19:45:20 KRAK
Range: 0.002395 / 0.002657

NOTEUR

0.002298
9.01% 0.00019
26. 16:38:02 KRAK
Range: 0.002176 / 0.002298

NTRNEUR

0.1274
-4.07% -0.0054
26. 19:28:20 KRAK
Range: 0.1274 / 0.1286

NTRNUSD

0.1453
-0.82% -0.0012
26. 19:42:03 KRAK
Range: 0.1401 / 0.1542

NYM/USD

0.0504
0.80% 0.0004
26. 19:17:18 KRAK
Range: 0.0498 / 0.0509

NYMEUR

0.0449
2.28% 0.001
26. 17:53:06 KRAK
Range: 0.0437 / 0.0449
Share on,