Crypto

POWRUSD

0.2161
0.46% 0.001
05. 00:55:08 KRAK
Range: 0.2119 / 0.2161

PRCLEUR

0.164
0.68% 0.0011
04. 22:55:14 KRAK
Range: 0.1617 / 0.1645

PRCLUSD

0.172
1.53% 0.0026
05. 01:06:48 KRAK
Range: 0.1686 / 0.172

PRIMEEUR

7.024
0.52% 0.036
05. 01:58:20 KRAK
Range: 6.846 / 7.114

PRIMEUSD

7.285
-2.80% -0.21
05. 02:01:10 KRAK
Range: 7.00 / 7.593

PSTAKEEUR

0.0276
-1.43% -0.0004
05. 00:34:30 KRAK
Range: 0.0276 / 0.0292

PSTAKEUSD

0.0283
0.71% 0.0002
04. 13:38:58 KRAK
Range: 0.0262 / 0.03

PUFFEREUR

0.46602
6.35% 0.02782
05. 01:24:23 KRAK
Range: 0.43735 / 0.46602

PUFFERUSD

0.48279
6.15% 0.02798
05. 01:56:54 KRAK
Range: 0.45222 / 0.48676

PYTHEUR

0.19763
0.06% 0.00012
05. 00:56:08 KRAK
Range: 0.19334 / 0.19763

PYTHUSD

0.20157
-1.65% -0.00338
05. 02:00:29 KRAK
Range: 0.20057 / 0.20559

PYUSDEUR

0.9601
-0.07% -0.0007
04. 11:22:43 KRAK
Range: 0.9601 / 0.9717

PYUSDUSD

0.9999
0.00% 0.00
05. 01:29:35 KRAK
Range: 0.9998 / 1.00

QNTEUR

87.78
-0.05% -0.04
05. 01:53:46 KRAK
Range: 87.37 / 89.89

QNTUSD

91.03
-0.04% -0.04
05. 01:53:46 KRAK
Range: 90.52 / 93.19

QTUM/EUR

3.1775
-5.87% -0.19814
05. 01:56:02 KRAK
Range: 3.1775 / 3.53423

QTUM/USD

3.3087
-5.74% -0.20141
05. 01:59:30 KRAK
Range: 3.29687 / 3.68953

RAD/USD

0.924
2.78% 0.025
05. 01:54:56 KRAK
Range: 0.897 / 0.924

RADEUR

0.863
-1.48% -0.013
05. 00:28:31 KRAK
Range: 0.86 / 0.864

RAREEUR

0.0663
-0.60% -0.0004
05. 01:49:55 KRAK
Range: 0.0659 / 0.0669

RAREUSD

0.0686
-0.72% -0.0005
05. 02:00:32 KRAK
Range: 0.0681 / 0.0695

RARIEUR

1.60
-0.62% -0.01
05. 00:19:00 KRAK
Range: 1.60 / 1.60

RARIUSD

1.64
0.00% 0.00
05. 00:19:00 KRAK
Range: 1.64 / 1.69

RAY/USD

5.877
-5.67% -0.353
05. 02:01:42 KRAK
Range: 5.866 / 6.19

RAYEUR

5.701
-4.68% -0.28
05. 01:30:41 KRAK
Range: 5.662 / 5.971

RBCEUR

0.02158
0.19% 3.99999999999984E-05
05. 01:41:53 KRAK
Range: 0.02134 / 0.02268

RBCUSD

0.02227
-0.76% -0.00017
05. 02:02:03 KRAK
Range: 0.02189 / 0.02258

REN/USD

0.0202
-2.42% -0.0005
05. 01:58:13 KRAK
Range: 0.02 / 0.0217

RENDER/EUR

4.434
-0.83% -0.037
05. 01:54:25 KRAK
Range: 4.408 / 4.509

RENDERUSD

4.596
-0.73% -0.034
05. 02:01:34 KRAK
Range: 4.557 / 4.677

RENEUR

0.0195
0.52% 9.99999999999994E-05
05. 00:27:58 KRAK
Range: 0.0195 / 0.0211

REP/EUR

0.845
-3.98% -0.035
04. 23:59:42 KRAK
Range: 0.845 / 0.862

REP/USD

0.858
-3.60% -0.032
05. 01:24:50 KRAK
Range: 0.855 / 0.937

REPV2EUR

0.835
-1.88% -0.016
05. 01:22:35 KRAK
Range: 0.789 / 0.891

REPV2USD

0.82
-8.48% -0.076
05. 02:05:21 KRAK
Range: 0.82 / 0.931

REQ/USD

0.08938
1.50% 0.00132
04. 21:17:59 KRAK
Range: 0.08938 / 0.08938

REQEUR

0.08497
-7.17% -0.00656
04. 17:49:46 KRAK
Range: 0.08242 / 0.09066

REZEUR

0.01639
2.37% 0.00038
05. 01:14:26 KRAK
Range: 0.01601 / 0.01639

REZUSD

0.01669
-1.07% -0.00018
05. 00:48:03 KRAK
Range: 0.01663 / 0.0169

RLC/USD

1.2925
-1.67% -0.0219
04. 21:15:01 KRAK
Range: 1.2925 / 1.2925
Share on,