Crypto

PSTAKEUSD

0.0619
1.31% 0.0008
24. 07:46:34 KRAK
Range: 0.0581 / 0.0701

PUFFEREUR

0.65084
5.14% 0.03184
24. 07:37:55 KRAK
Range: 0.6316 / 0.65084

PUFFERUSD

0.6699
0.86% 0.00571
24. 08:44:51 KRAK
Range: 0.65226 / 0.67981

PYTHEUR

0.37593
2.02% 0.00746
24. 08:15:57 KRAK
Range: 0.36437 / 0.37593

PYTHUSD

0.39637
3.15% 0.01209
24. 08:57:33 KRAK
Range: 0.37528 / 0.3974

PYUSDEUR

0.9662
0.35% 0.0034
24. 08:43:37 KRAK
Range: 0.9652 / 0.9696

PYUSDUSD

1.00
0.01% 9.9999999999989E-05
24. 08:43:37 KRAK
Range: 0.9991 / 1.0001

QNTEUR

113.71
1.54% 1.73
24. 08:35:45 KRAK
Range: 111.11 / 114.68

QNTUSD

118.81
2.30% 2.67
24. 08:50:01 KRAK
Range: 115.43 / 119.51

QTUM/ETH

0.0008662
4.60% 3.81E-05
11. 02:28:23 KRAK
Range: 0.000837 / 0.0009037

QTUM/EUR

3.159
1.03% 0.03233
24. 07:42:01 KRAK
Range: 3.09937 / 3.159

QTUM/USD

3.35069
3.09% 0.10052
24. 08:41:29 KRAK
Range: 3.19177 / 3.3507

QTUM/XBT

0.0000336
2.75% 8.99999999999995E-07
11. 08:30:20 KRAK
Range: 0.000033 / 0.0000358

RAD/USD

1.303
2.60% 0.033
24. 08:45:03 KRAK
Range: 1.22 / 1.373

RADEUR

1.246
4.79% 0.057
24. 08:33:06 KRAK
Range: 1.202 / 1.308

RAREEUR

0.1124
2.00% 0.0022
24. 08:34:12 KRAK
Range: 0.1082 / 0.1124

RAREUSD

0.1179
2.88% 0.0033
24. 08:53:11 KRAK
Range: 0.1115 / 0.1179

RARI/XBT

0.0000238
5.31% 1.2E-06
10. 11:05:50 KRAK
Range: 0.0000225 / 0.0000239

RARIBTC

0.0000248
1.22% 3.00000000000001E-07
11. 08:18:37 KRAK
Range: 0.0000229 / 0.0000248

RARIEUR

2.48
-0.40% -0.01
24. 06:52:22 KRAK
Range: 2.47 / 2.64

RARIUSD

2.57
0.00% 0.00
24. 08:56:36 KRAK
Range: 2.56 / 2.74

RAYEUR

4.809
2.84% 0.133
24. 08:46:12 KRAK
Range: 4.554 / 4.874

RAYUSD

5.01
2.52% 0.123
24. 08:51:24 KRAK
Range: 4.743 / 5.068

RBCEUR

0.03096
-3.25% -0.00104
24. 08:28:16 KRAK
Range: 0.02751 / 0.035

RBCUSD

0.0328
4.93% 0.00154
24. 08:43:58 KRAK
Range: 0.02871 / 0.03576

REN/USD

0.0304
4.11% 0.0012
24. 08:52:12 KRAK
Range: 0.0287 / 0.0304

RENDER/EUR

7.531
2.53% 0.186
24. 08:48:13 KRAK
Range: 7.235 / 7.54

RENDERUSD

7.866
3.34% 0.254
24. 08:56:53 KRAK
Range: 7.512 / 7.877

RENEUR

0.0289
2.85% 0.0008
24. 08:46:55 KRAK
Range: 0.0279 / 0.0294

REP/EUR

0.91
-5.21% -0.05
24. 08:34:38 KRAK
Range: 0.885 / 0.966

REP/USD

0.973
3.40% 0.032
24. 08:34:38 KRAK
Range: 0.913 / 0.975

REPV2/BTC

0.000006
20.00% 1E-06
11. 04:48:54 KRAK
Range: 0.000006 / 0.000006

REPV2EUR

0.484
-0.41% -0.002
24. 06:23:40 KRAK
Range: 0.484 / 0.491

REPV2USD

0.51
1.80% 0.009
24. 06:57:04 KRAK
Range: 0.499 / 0.511

REPV2XBT

0.000005
25.00% 1E-06
09. 18:08:02 KRAK
Range: 0.000005 / 0.000006

REQ/USD

0.11873
0.86% 0.00101
24. 06:25:13 KRAK
Range: 0.11656 / 0.11873

REQEUR

0.11582
3.89% 0.00434
24. 08:38:27 KRAK
Range: 0.11253 / 0.11582

REZEUR

0.03526
-3.45% -0.00126
24. 06:39:46 KRAK
Range: 0.03479 / 0.03628

REZUSD

0.03793
0.11% 3.99999999999984E-05
24. 08:40:45 KRAK
Range: 0.03641 / 0.03793

RLC/USD

2.2809
5.59% 0.1207
24. 08:51:39 KRAK
Range: 2.1103 / 2.2809
Share on,