Crypto

PAXG/BTC

0.029061
0.41% 0.00012
02. 19:49:15 KRAK
Range: 0.028891 / 0.029381

PAXGETH

1.017685
2.81% 0.027811
04. 05:25:03 KRAK
Range: 0.982002 / 1.078408

PAXGEUR

2742.47
-0.06% -1.60
04. 05:50:30 KRAK
Range: 2712.00 / 2752.83

PAXGUSD

2826.42
-0.28% -7.84
04. 05:56:47 KRAK
Range: 2789.10 / 2835.83

PAXGXBT

0.02849
2.14% 0.000597
04. 05:45:02 KRAK
Range: 0.027421 / 0.028857

PDAEUR

0.02314
-5.01% -0.00122
04. 00:20:14 KRAK
Range: 0.02296 / 0.02314

PDAUSD

0.02443
-5.27% -0.00136
04. 04:52:28 KRAK
Range: 0.02345 / 0.02525

PENDLEEUR

2.856
-5.24% -0.158
04. 05:45:10 KRAK
Range: 2.30 / 3.11

PENDLEUSD

2.936
-5.84% -0.182
04. 05:51:20 KRAK
Range: 2.712 / 3.215

PENGU/USD

0.01259
-7.56% -0.00103
04. 05:41:32 KRAK
Range: 0.01207 / 0.01356

PENGU/USDC

0.013
-16.34% -0.00254
02. 11:36:21 KRAK
Range: 0.013 / 0.01552

PENGU/USDT

0.01274
4.94% 0.0006
04. 05:43:05 KRAK
Range: 0.01273 / 0.01348

PENGUEUR

0.01223
-7.98% -0.00106
04. 05:43:05 KRAK
Range: 0.01171 / 0.01319

PEPE/EUR

0.00000988
-7.57% -8.09E-07
04. 05:57:01 KRAK
Range: 0.0000094 / 0.00001074

PEPEAUD

0.00001666
-7.57% -1.364E-06
04. 05:52:55 KRAK
Range: 0.00001544 / 0.00001765

PEPECAD

0.00001482
-7.50% -1.202E-06
04. 05:27:26 KRAK
Range: 0.00001338 / 0.00001606

PEPEGBP

0.00000827
-7.27% -6.49E-07
04. 05:51:05 KRAK
Range: 0.00000785 / 0.00000885

PEPEUSD

0.00001028
-6.71% -7.38999999999999E-07
04. 05:48:01 KRAK
Range: 0.00000967 / 0.0000111

PERPEUR

0.457
-7.11% -0.035
04. 05:09:00 KRAK
Range: 0.435 / 0.488

PERPUSD

0.47
-7.84% -0.04
04. 05:38:26 KRAK
Range: 0.446 / 0.513

PHAEUR

0.1492
-7.27% -0.0117
04. 05:41:58 KRAK
Range: 0.145 / 0.1561

PHAUSD

0.1542
-8.10% -0.0136
04. 05:43:10 KRAK
Range: 0.1472 / 0.1684

PNUT/EUR

0.1703
-10.60% -0.0202
04. 02:38:04 KRAK
Range: 0.1703 / 0.20

PNUT/USD

0.1815
-8.24% -0.0163
04. 05:26:11 KRAK
Range: 0.1753 / 0.2142

POL/EUR

0.30823
-6.77% -0.02238
04. 05:39:14 KRAK
Range: 0.29737 / 0.33278

POL/USD

0.31822
-6.91% -0.02362
04. 05:50:25 KRAK
Range: 0.30705 / 0.34339

POLISEUR

0.097
-4.90% -0.005
04. 04:25:24 KRAK
Range: 0.094 / 0.102

POLISUSD

0.10
-4.76% -0.005
04. 04:31:26 KRAK
Range: 0.097 / 0.106

POLSEUR

0.3523
13.21% 0.0411
04. 05:39:14 KRAK
Range: 0.2921 / 0.3523

POLSUSD

0.3434
7.11% 0.0228
04. 05:46:53 KRAK
Range: 0.2842 / 0.38

PONDEUR

0.013037
-17.63% -0.00279
03. 23:27:31 KRAK
Range: 0.013036 / 0.014399

PONDUSD

0.013806
-9.51% -0.001451
04. 05:14:09 KRAK
Range: 0.013132 / 0.015554

PONKEEUR

0.1261
-4.82% -0.00638
04. 05:22:51 KRAK
Range: 0.11784 / 0.13149

PONKEUSD

0.1298
-4.92% -0.00671
04. 05:47:34 KRAK
Range: 0.12127 / 0.13668

POPCATEUR

0.239
-5.87% -0.0149
04. 05:35:21 KRAK
Range: 0.2251 / 0.26

POPCATGBP

0.193
-8.57% -0.0181
04. 04:55:34 KRAK
Range: 0.1854 / 0.2138

POPCATUSD

0.248
-4.73% -0.0123
04. 05:53:18 KRAK
Range: 0.2305 / 0.2694

PORTALEUR

0.1394
-8.17% -0.0124
04. 05:43:26 KRAK
Range: 0.132 / 0.1456

PORTALUSD

0.1437
-6.38% -0.0098
04. 05:38:37 KRAK
Range: 0.1351 / 0.1504

POWREUR

0.2126
-3.06% -0.0067
04. 05:15:10 KRAK
Range: 0.2075 / 0.2216
Share on,