Crypto

ROOKEUR

1.40
0.72% 0.01
28. 02:50:48 KRAK
Range: 1.36 / 1.40

ROOKUSD

1.47
-0.68% -0.01
28. 01:14:14 KRAK
Range: 1.45 / 1.47

RPLEUR

21.04
2.78% 0.57
28. 02:02:49 KRAK
Range: 21.04 / 21.10

RPLUSD

22.53
2.83% 0.62
27. 22:55:53 KRAK
Range: 22.16 / 22.53

RUNE/USD

5.205
1.48% 0.076
28. 02:20:01 KRAK
Range: 5.17 / 5.293

RUNEEUR

4.871
1.61% 0.077
28. 02:26:08 KRAK
Range: 4.81 / 4.939

SAMOEUR

0.008638
3.64% 0.000303
28. 02:41:47 KRAK
Range: 0.008296 / 0.008678

SAMOUSD

0.008994
1.82% 0.000161
28. 01:42:25 KRAK
Range: 0.008659 / 0.009

SAND/BTC

0.00000892
0.56% 4.99999999999995E-08
07. 07:22:18 KRAK
Range: 0.00000884 / 0.00000892

SAND/USD

0.4632
1.36% 0.0062
28. 02:49:01 KRAK
Range: 0.456 / 0.4665

SANDEUR

0.4324
1.38% 0.0059
28. 02:27:03 KRAK
Range: 0.4319 / 0.4326

SANDGBP

0.3668
0.30% 0.0011
27. 20:51:59 KRAK
Range: 0.3649 / 0.3668

SANDXBT

0.00000725
0.55% 4.00000000000005E-08
28. 02:22:50 KRAK
Range: 0.00000722 / 0.00000728

SBREUR

0.00269
-1.47% -3.99999999999997E-05
28. 02:43:47 KRAK
Range: 0.00267 / 0.00271

SBRUSD

0.00287
-1.03% -2.99999999999996E-05
28. 02:43:47 KRAK
Range: 0.00285 / 0.00292

SC/BTC

0.00000012
6.71% 7.7E-09
21. 09:38:54 KRAK
Range: 0.00000012 / 0.00000013

SC/ETH

0.00000285
2.89% 7.99999999999997E-08
04. 00:47:06 KRAK
Range: 0.00000279 / 0.00000285

SC/USD

0.00755
1.21% 9.00000000000007E-05
28. 02:38:14 KRAK
Range: 0.00746 / 0.00766

SCEUR

0.00707
1.43% 0.0001
28. 01:57:58 KRAK
Range: 0.00699 / 0.00716

SCRT/USD

0.4282
3.38% 0.014
28. 02:29:19 KRAK
Range: 0.4146 / 0.4319

SCRTEUR

0.4004
3.12% 0.0121
28. 02:19:16 KRAK
Range: 0.3893 / 0.4144

SCXBT

0.00000012
0.51% 5.99999999999992E-10
27. 23:17:48 KRAK
Range: 0.00000012 / 0.00000012

SDNEUR

0.225
1.35% 0.003
27. 23:35:17 KRAK
Range: 0.224 / 0.225

SDNUSD

0.242
1.26% 0.003
27. 23:35:17 KRAK
Range: 0.231 / 0.242

SEI/USD

0.61115
4.47% 0.02614
28. 02:43:49 KRAK
Range: 0.58251 / 0.62189

SEIEUR

0.57091
3.40% 0.01879
28. 01:50:57 KRAK
Range: 0.55454 / 0.57922

SGB/USD

0.00998
-0.89% -9.00000000000015E-05
28. 02:51:14 KRAK
Range: 0.00998 / 0.01054

SGBEUR

0.00933
-1.37% -0.00013
28. 02:51:11 KRAK
Range: 0.00932 / 0.00986

SHIB/EUR

0.00002334
0.73% 1.7E-07
28. 02:31:27 KRAK
Range: 0.00002312 / 0.00002345

SHIB/USD

0.00002495
0.77% 1.9E-07
28. 02:38:11 KRAK
Range: 0.00002468 / 0.00002509

SHIB/USDT

0.00002509
1.33% 3.29999999999999E-07
28. 01:25:14 KRAK
Range: 0.00002478 / 0.00002509

SNX/BTC

0.0000465
0.65% 3.00000000000001E-07
28. 02:42:25 KRAK
Range: 0.0000461 / 0.0000468

SNX/ETH

0.0009
-2.17% -2.00000000000001E-05
28. 00:37:21 KRAK
Range: 0.0009 / 0.0009

SNX/USD

2.951
0.37% 0.011
28. 02:18:05 KRAK
Range: 2.937 / 3.003

SNXEUR

2.772
0.29% 0.008
28. 02:42:24 KRAK
Range: 2.751 / 2.797

SNXXBT

0.0000474
-1.25% -6.00000000000001E-07
21. 07:43:55 KRAK
Range: 0.0000474 / 0.0000478

SOL/BTC

0.0022976
-1.35% -3.14E-05
21. 10:04:46 KRAK
Range: 0.0022917 / 0.0023435

SOL/ETH

0.043302
-0.27% -0.000119
28. 02:46:54 KRAK
Range: 0.043208 / 0.04386

SOL/EUR

134.39
1.53% 2.03
28. 02:49:49 KRAK
Range: 131.70 / 135.24

SOL/USD

143.60
1.69% 2.38
28. 02:49:00 KRAK
Range: 140.77 / 144.61
Share on,