Crypto

POLISEUR

0.152
0.00% 0.00
22. 14:23:55 KRAK
Range: 0.149 / 0.161

POLISUSD

0.154
-3.75% -0.006
22. 15:12:43 KRAK
Range: 0.152 / 0.169

POLSEUR

0.2905
-1.73% -0.0051
22. 14:38:07 KRAK
Range: 0.2905 / 0.3288

POLSUSD

0.31
0.42% 0.0013
22. 14:56:05 KRAK
Range: 0.3046 / 0.325

PONDEUR

0.017862
9.19% 0.001503
22. 14:37:03 KRAK
Range: 0.016024 / 0.019247

PONDUSD

0.017494
5.81% 0.00096
22. 15:08:28 KRAK
Range: 0.016028 / 0.02142

PONKEEUR

0.58389
-8.54% -0.05454
22. 15:20:38 KRAK
Range: 0.575 / 0.64361

PONKEUSD

0.60696
-9.00% -0.06001
22. 15:12:01 KRAK
Range: 0.59925 / 0.67564

POPCATEUR

1.403
-7.09% -0.1071
22. 15:21:35 KRAK
Range: 1.3759 / 1.5597

POPCATUSD

1.4681
-6.60% -0.1037
22. 15:19:07 KRAK
Range: 1.4259 / 1.6374

PORTAL/USD

0.3104
-0.16% -0.0005
22. 15:09:06 KRAK
Range: 0.2944 / 0.3154

PORTALEUR

0.2982
0.54% 0.0016
22. 15:20:56 KRAK
Range: 0.2827 / 0.2998

POWREUR

0.2511
2.57% 0.0063
22. 15:16:55 KRAK
Range: 0.2433 / 0.2511

POWRUSD

0.259
1.37% 0.0035
22. 14:01:15 KRAK
Range: 0.2544 / 0.2652

PRCLEUR

0.3297
-8.31% -0.0299
22. 15:00:55 KRAK
Range: 0.3224 / 0.363

PRCLUSD

0.3435
-9.39% -0.0356
22. 15:07:24 KRAK
Range: 0.3346 / 0.3807

PRIMEEUR

7.824
-2.99% -0.241
22. 15:09:11 KRAK
Range: 7.001 / 8.021

PRIMEUSD

8.00
-5.63% -0.477
22. 15:11:11 KRAK
Range: 7.487 / 8.451

PSTAKEEUR

0.0468
-6.40% -0.0032
22. 13:39:21 KRAK
Range: 0.0456 / 0.0522

PSTAKEUSD

0.0486
-12.75% -0.0071
22. 14:39:13 KRAK
Range: 0.0486 / 0.0555

PUFFEREUR

0.26055
-4.60% -0.01255
22. 13:51:41 KRAK
Range: 0.25687 / 0.27683

PUFFERUSD

0.27753
-4.12% -0.01192
22. 15:19:03 KRAK
Range: 0.26552 / 0.29608

PYTHEUR

0.37973
-3.74% -0.01477
22. 14:40:10 KRAK
Range: 0.3754 / 0.39305

PYTHUSD

0.40017
-4.21% -0.0176
22. 15:25:23 KRAK
Range: 0.3918 / 0.42

PYUSDEUR

0.9431
-0.18% -0.0017
22. 14:07:26 KRAK
Range: 0.9315 / 0.9661

PYUSDUSD

0.9934
-0.66% -0.0066
22. 14:54:36 KRAK
Range: 0.9925 / 1.0009

QNTEUR

86.35
5.11% 4.20
22. 15:11:00 KRAK
Range: 79.70 / 90.54

QNTUSD

90.35
4.29% 3.72
22. 15:18:12 KRAK
Range: 77.95 / 97.49

QTUM/ETH

0.0008662
4.60% 3.81E-05
11. 01:28:23 KRAK
Range: 0.000837 / 0.0009037

QTUM/EUR

3.19894
3.63% 0.11206
22. 13:42:25 KRAK
Range: 3.10765 / 3.30

QTUM/USD

3.43835
4.95% 0.16229
22. 15:19:59 KRAK
Range: 3.24852 / 3.46991

QTUM/XBT

0.0000336
2.75% 8.99999999999995E-07
11. 07:30:20 KRAK
Range: 0.000033 / 0.0000358

RAD/USD

1.281
-1.84% -0.024
22. 14:48:25 KRAK
Range: 1.274 / 1.328

RADEUR

1.209
-4.95% -0.063
22. 13:57:43 KRAK
Range: 1.209 / 1.235

RAREEUR

0.1135
0.35% 0.0004
22. 14:49:12 KRAK
Range: 0.1117 / 0.1156

RAREUSD

0.1192
0.08% 0.0001
22. 15:19:31 KRAK
Range: 0.1162 / 0.1211

RARIBTC

0.0000248
1.22% 3.00000000000001E-07
11. 07:18:37 KRAK
Range: 0.0000229 / 0.0000248

RARIEUR

1.88
9.94% 0.17
22. 15:01:04 KRAK
Range: 1.71 / 2.15

RARIUSD

2.04
15.25% 0.27
22. 15:15:10 KRAK
Range: 1.77 / 2.29

RARIXBT

0.0000238
5.31% 1.2E-06
10. 10:05:50 KRAK
Range: 0.0000225 / 0.0000239
Share on,