Crypto

GOMININGEUR

0.4241
0.50% 0.0021
16. 17:40:26 KRAK
Range: 0.4241 / 0.4241

GOMININGUSD

0.4881
0.54% 0.0026
16. 17:40:26 KRAK
Range: 0.4855 / 0.4881

GRASSEUR

0.7045
8.90% 0.0576
16. 13:19:57 KRAK
Range: 0.6446 / 0.7326

GRASSUSD

0.8211
-0.38% -0.0031
16. 17:04:01 KRAK
Range: 0.8211 / 0.8212

GRIFFAINEUR

0.03424
2.95% 0.00098
16. 16:34:30 KRAK
Range: 0.03216 / 0.03424

GRIFFAINUSD

0.04043
0.35% 0.00014
16. 17:56:13 KRAK
Range: 0.03987 / 0.04043

GRT/BTC

0.00000081
-0.25% -2.00000000000004E-09
16. 17:08:48 KRAK
Range: 0.00000081 / 0.00000081

GRT/EUR

0.07979
-0.13% -0.0001
16. 18:01:20 KRAK
Range: 0.07979 / 0.07986

GRTGBP

0.06974
1.66% 0.00114
16. 12:51:21 KRAK
Range: 0.06728 / 0.06979

GRTUSD

0.09476
0.08% 7.99999999999967E-05
16. 18:13:38 KRAK
Range: 0.09455 / 0.09485

GRTXBT

0.00000086
-1.38% -1.20000000000001E-08
14. 00:02:55 KRAK
Range: 0.00000085 / 0.00000087

GST/USD

0.00504
0.60% 3.00000000000005E-05
16. 17:02:57 KRAK
Range: 0.00504 / 0.00504

GSTEUR

0.00424
-4.72% -0.00021
16. 16:06:26 KRAK
Range: 0.00424 / 0.00437

GTCEUR

0.2944
2.44% 0.007
16. 10:11:44 KRAK
Range: 0.2891 / 0.2944

GTCUSD

0.3481
-1.08% -0.0038
16. 17:13:37 KRAK
Range: 0.3481 / 0.3481

GUN/USD

0.0252
0.44% 0.00011
16. 17:57:01 KRAK
Range: 0.025 / 0.0252

GUNEUR

0.02131
0.95% 0.0002
16. 18:05:23 KRAK
Range: 0.0212 / 0.02131

GUSD

0.01137
0.00% 0.00
16. 17:00:00 KRAK
Range: 0.01137 / 0.01137

HBAREUR

0.20126
0.24% 0.00049
16. 18:08:29 KRAK
Range: 0.19998 / 0.20126

HBARUSD

0.2381
-0.02% -3.99999999999845E-05
16. 17:55:24 KRAK
Range: 0.23751 / 0.23856

HDXEUR

0.00779
0.91% 6.99999999999997E-05
16. 16:05:36 KRAK
Range: 0.00767 / 0.00823

HDXUSD

0.00957
3.35% 0.00031
16. 17:12:55 KRAK
Range: 0.00957 / 0.00957

HEUR

0.04141
-2.17% -0.00092
16. 17:06:17 KRAK
Range: 0.04102 / 0.04141

HFTEUR

0.0759
-0.39% -0.0003
16. 17:50:49 KRAK
Range: 0.0759 / 0.0761

HFTUSD

0.0899
-0.33% -0.0003
16. 17:54:13 KRAK
Range: 0.0898 / 0.0901

HIPPOEUR

0.001877
1.57% 2.89999999999999E-05
16. 14:03:32 KRAK
Range: 0.001746 / 0.002009

HIPPOUSD

0.00232
2.29% 5.2E-05
16. 17:50:02 KRAK
Range: 0.002275 / 0.00232

HMSTR/EUR

0.000613
0.99% 6.00000000000004E-06
16. 17:36:34 KRAK
Range: 0.000613 / 0.000613

HMSTRUSD

0.000727
3.86% 2.7E-05
16. 14:04:11 KRAK
Range: 0.000713 / 0.000727

HNTEUR

2.2151
-0.12% -0.0027
16. 17:14:29 KRAK
Range: 2.2148 / 2.2152

HNTUSD

2.6262
-0.17% -0.0045
16. 17:30:09 KRAK
Range: 2.5857 / 2.6304

HONEYEUR

0.0129
-2.27% -0.0003
16. 15:03:01 KRAK
Range: 0.01273 / 0.0132

HONEYUSD

0.01521
-0.33% -4.99999999999997E-05
16. 17:13:15 KRAK
Range: 0.01521 / 0.01521

HOUSEEUR

0.01121
-5.08% -0.0006
16. 06:49:18 KRAK
Range: 0.01121 / 0.01121

HOUSEUSD

0.01309
-3.89% -0.00053
16. 18:11:07 KRAK
Range: 0.01296 / 0.01359

HPOS10IEUR

0.0671
2.76% 0.0018
16. 11:23:38 KRAK
Range: 0.0658 / 0.0671

HPOS10IUSD

0.0785
2.88% 0.0022
16. 16:59:13 KRAK
Range: 0.0762 / 0.081

HUSD

0.04959
1.87% 0.00091
16. 18:01:33 KRAK
Range: 0.04886 / 0.04959

ICNTEUR

0.1981
-4.48% -0.0093
16. 10:22:30 KRAK
Range: 0.1981 / 0.1993

ICNTUSD

0.2367
-3.90% -0.0096
16. 13:46:02 KRAK
Range: 0.2311 / 0.2446
Share on,