Crypto

OGN/USD

0.1477
3.07% 0.0044
09. 19:50:06 KRAK
Range: 0.1406 / 0.1479

OGNEUR

0.1375
3.77% 0.005
09. 18:52:26 KRAK
Range: 0.132 / 0.1375

OMG/BTC

0.00001016
-4.19% -4.43999999999999E-07
04. 21:43:45 KRAK
Range: 0.00001016 / 0.00001016

OMG/ETH

0.00022011
0.39% 8.60000000000015E-07
09. 14:36:12 KRAK
Range: 0.00022011 / 0.00022011

OMG/EUR

0.62085
3.12% 0.018769
09. 18:47:08 KRAK
Range: 0.594791 / 0.62085

OMG/JPY

101.80
1.39% 1.40
06. 11:50:29 KRAK
Range: 101.80 / 101.80

OMGXBT

0.00001053
1.83% 1.89000000000001E-07
08. 14:20:17 KRAK
Range: 0.0000105 / 0.00001053

ONDO/USD

0.82377
0.60% 0.00495
09. 20:18:37 KRAK
Range: 0.81646 / 0.82398

ONDOEUR

0.77569
9.12% 0.0648
09. 19:32:58 KRAK
Range: 0.71285 / 0.77585

OP/EUR

2.4564
-0.21% -0.0051
09. 20:01:15 KRAK
Range: 2.4564 / 2.4564

OP/USD

2.6616
0.17% 0.0044
09. 20:16:46 KRAK
Range: 2.6482 / 2.6616

ORCAEUR

2.195
4.57% 0.096
09. 18:39:52 KRAK
Range: 2.088 / 2.195

ORCAUSD

2.339
3.77% 0.085
09. 19:41:53 KRAK
Range: 2.232 / 2.358

OXT/BTC

0.00000211
-0.94% -1.99999999999998E-08
24. 02:40:01 KRAK
Range: 0.00000211 / 0.00000212

OXTEUR

0.0971
3.11% 0.00293
09. 17:58:04 KRAK
Range: 0.09358 / 0.09769

OXTUSD

0.10523
4.49% 0.00452
09. 18:52:17 KRAK
Range: 0.10092 / 0.10523

OXTXBT

0.00000207
4.02% 8.00000000000001E-08
04. 05:54:13 KRAK
Range: 0.00000206 / 0.00000207

OXY/USD

0.0512
-3.76% -0.002
09. 19:55:48 KRAK
Range: 0.0481 / 0.0536

OXYEUR

0.0479
-4.01% -0.002
09. 17:46:44 KRAK
Range: 0.0464 / 0.0496

PAXG/BTC

0.03708
-1.12% -0.00042
09. 19:42:49 KRAK
Range: 0.03689 / 0.037997

PAXGETH

0.767588
-0.68% -0.005233
09. 19:20:55 KRAK
Range: 0.767588 / 0.78

PAXGEUR

2168.36
0.14% 3.05
09. 20:04:18 KRAK
Range: 2168.36 / 2168.36

PAXGUSD

2336.37
-0.04% -0.91
09. 20:11:50 KRAK
Range: 2336.37 / 2338.00

PAXGXBT

0.03582
-0.03% -1.10000000000041E-05
05. 05:02:52 KRAK
Range: 0.035647 / 0.03614

PEPE/USD

0.00000848
-0.61% -5.20000000000005E-08
09. 20:16:30 KRAK
Range: 0.00000847 / 0.00000855

PEPEEUR

0.00000787
-0.67% -5.29999999999993E-08
09. 20:16:52 KRAK
Range: 0.00000786 / 0.00000793

PERPEUR

1.013
5.19% 0.05
09. 13:03:22 KRAK
Range: 0.969 / 1.045

PERPUSD

1.101
6.38% 0.066
09. 18:49:56 KRAK
Range: 1.04 / 1.123

PHAEUR

0.1799
0.73% 0.0013
09. 16:39:58 KRAK
Range: 0.1718 / 0.1799

PHAUSD

0.1935
2.11% 0.004
09. 19:37:15 KRAK
Range: 0.1836 / 0.195

POLEUR

0.65082
-16.79% -0.13133
09. 17:46:51 KRAK
Range: 0.64999 / 0.78497

POLISEUR

0.219
8.42% 0.017
09. 19:20:32 KRAK
Range: 0.202 / 0.222

POLISUSD

0.231
-0.43% -0.001
09. 20:00:45 KRAK
Range: 0.231 / 0.233

POLSEUR

0.673
-1.94% -0.0133
09. 18:38:13 KRAK
Range: 0.6623 / 0.70

POLSUSD

0.7263
-1.65% -0.0122
09. 17:44:00 KRAK
Range: 0.7055 / 0.7444

POLUSD

0.63
-7.35% -0.05
01. 04:13:29 KRAK
Range: 0.63 / 0.65362

PONDEUR

0.01992
4.48% 0.000855
09. 18:27:16 KRAK
Range: 0.019098 / 0.019959

PONDUSD

0.021754
1.41% 0.000303
09. 20:01:36 KRAK
Range: 0.021754 / 0.021754

POWREUR

0.2905
-3.90% -0.0118
09. 14:15:59 KRAK
Range: 0.284 / 0.2983

POWRUSD

0.3159
1.64% 0.0051
09. 19:06:01 KRAK
Range: 0.3038 / 0.3171
Share on,