Crypto

OXTUSD

0.10495
-0.18% -0.00019
25. 16:41:01 KRAK
Range: 0.10436 / 0.10643

OXY/USD

0.0547
-0.18% -0.0001
25. 16:42:46 KRAK
Range: 0.0514 / 0.0591

OXYEUR

0.0537
3.47% 0.0018
25. 16:36:15 KRAK
Range: 0.0492 / 0.0545

PAXG/BTC

0.026345
-0.03% -7.00000000000006E-06
25. 16:23:33 KRAK
Range: 0.026175 / 0.026537

PAXGETH

0.838913
0.80% 0.006695
25. 14:53:09 KRAK
Range: 0.828096 / 0.845997

PAXGEUR

2636.50
0.28% 7.35
25. 16:43:46 KRAK
Range: 2624.90 / 2639.28

PAXGUSD

2764.59
0.32% 8.90
25. 16:35:50 KRAK
Range: 2751.89 / 2768.60

PAXGXBT

0.0265
0.04% 9.99999999999959E-06
21. 04:26:16 KRAK
Range: 0.02635 / 0.02688

PDAEUR

0.03317
0.42% 0.00014
25. 16:00:54 KRAK
Range: 0.03252 / 0.03328

PDAUSD

0.0347
0.32% 0.00011
25. 16:32:20 KRAK
Range: 0.03393 / 0.038

PENDLEEUR

3.682
5.65% 0.197
25. 15:10:58 KRAK
Range: 3.425 / 3.682

PENDLEUSD

3.711
1.53% 0.056
25. 16:27:11 KRAK
Range: 3.569 / 3.768

PEPE/EUR

0.00001451
2.02% 2.87000000000001E-07
25. 16:35:45 KRAK
Range: 0.00001392 / 0.00001466

PEPE/USD

0.0000152
1.75% 2.62E-07
25. 16:43:03 KRAK
Range: 0.00001461 / 0.00001536

PEPEAUD

0.00002481
4.29% 1.021E-06
25. 16:35:45 KRAK
Range: 0.00002303 / 0.00002493

PEPECAD

0.00002143
0.34% 7.19999999999986E-08
25. 16:14:49 KRAK
Range: 0.00002091 / 0.0000222

PEPEGBP

0.00001229
3.36% 3.99000000000001E-07
25. 16:22:29 KRAK
Range: 0.0000117 / 0.00001247

PERPEUR

0.625
3.65% 0.022
25. 15:34:05 KRAK
Range: 0.616 / 0.627

PERPUSD

0.652
2.35% 0.015
25. 13:39:07 KRAK
Range: 0.628 / 0.659

PHAEUR

0.2147
-3.72% -0.0083
25. 15:23:27 KRAK
Range: 0.20 / 0.2216

PHAUSD

0.2239
-4.15% -0.0097
25. 16:38:05 KRAK
Range: 0.2178 / 0.2321

PNUT/EUR

0.3011
-6.72% -0.0217
25. 14:40:11 KRAK
Range: 0.2942 / 0.3101

PNUT/USD

0.3123
-1.70% -0.0054
25. 16:07:50 KRAK
Range: 0.3047 / 0.3231

POL/EUR

0.41501
0.49% 0.00201
25. 16:19:06 KRAK
Range: 0.40925 / 0.41816

POL/USD

0.43411
0.54% 0.00234
25. 16:29:48 KRAK
Range: 0.42902 / 0.43854

POLISEUR

0.116
-5.69% -0.007
25. 16:31:25 KRAK
Range: 0.114 / 0.118

POLISUSD

0.123
0.82% 0.001
25. 16:30:52 KRAK
Range: 0.115 / 0.125

POLSEUR

0.3864
-0.97% -0.0038
24. 18:29:11 KRAK
Range: 0.3719 / 0.3937

POLSUSD

0.3911
-0.03% -9.9999999999989E-05
25. 16:31:01 KRAK
Range: 0.3703 / 0.3983

PONDEUR

0.018783
-0.24% -4.59999999999974E-05
25. 16:10:43 KRAK
Range: 0.018481 / 0.021176

PONDUSD

0.019763
0.19% 3.69999999999988E-05
25. 16:32:05 KRAK
Range: 0.0195 / 0.022161

PONKEEUR

0.18835
-0.50% -0.00095
25. 16:05:51 KRAK
Range: 0.1835 / 0.19083

PONKEUSD

0.19545
-1.93% -0.00385
25. 16:39:56 KRAK
Range: 0.19001 / 0.20141

POPCATEUR

0.4081
-3.04% -0.0128
25. 16:35:39 KRAK
Range: 0.398 / 0.4461

POPCATGBP

0.3438
-4.02% -0.0144
25. 16:37:59 KRAK
Range: 0.3348 / 0.3748

POPCATUSD

0.4276
-3.43% -0.0152
25. 16:34:08 KRAK
Range: 0.4163 / 0.47

PORTALEUR

0.2132
-4.61% -0.0103
25. 15:01:01 KRAK
Range: 0.204 / 0.2144

PORTALUSD

0.2229
0.50% 0.0011
25. 15:58:08 KRAK
Range: 0.2139 / 0.2253

POWREUR

0.2522
3.15% 0.0077
25. 16:11:44 KRAK
Range: 0.244 / 0.2522

POWRUSD

0.2662
3.98% 0.0102
25. 14:31:44 KRAK
Range: 0.2516 / 0.2662
Share on,