Crypto

PSTAKEEUR

0.0729
1.53% 0.0011
09. 14:54:43 KRAK
Range: 0.0593 / 0.08

PSTAKEUSD

0.0775
5.01% 0.0037
09. 14:54:43 KRAK
Range: 0.0734 / 0.0862

PYTHEUR

0.44849
0.43% 0.00193
09. 16:09:55 KRAK
Range: 0.4328 / 0.44934

PYTHUSD

0.48166
0.18% 0.00086
09. 16:18:08 KRAK
Range: 0.46492 / 0.48783

PYUSDEUR

0.9296
-0.33% -0.0031
09. 16:09:58 KRAK
Range: 0.9262 / 0.9296

PYUSDUSD

0.9994
0.01% 9.9999999999989E-05
09. 16:00:45 KRAK
Range: 0.9993 / 0.9998

QNT/USD

98.61
2.01% 1.94
09. 16:15:04 KRAK
Range: 96.11 / 99.48

QNTEUR

91.61
1.63% 1.47
09. 16:00:32 KRAK
Range: 89.55 / 92.26

QTUM/ETH

0.0011871
-1.76% -2.13000000000001E-05
08. 18:53:45 KRAK
Range: 0.0011861 / 0.0011964

QTUM/EUR

3.32731
0.66% 0.02173
09. 14:29:00 KRAK
Range: 3.22128 / 3.32731

QTUM/USD

3.59065
2.31% 0.0809
09. 15:46:09 KRAK
Range: 3.47382 / 3.59697

QTUM/XBT

0.0000577
-0.17% -1.00000000000002E-07
09. 12:05:04 KRAK
Range: 0.0000569 / 0.0000579

RAD/USD

1.819
2.19% 0.039
09. 16:09:35 KRAK
Range: 1.705 / 1.926

RADEUR

1.672
0.78% 0.013
09. 15:14:30 KRAK
Range: 1.588 / 1.762

RAREEUR

0.1103
0.27% 0.0003
09. 13:23:34 KRAK
Range: 0.1094 / 0.111

RAREUSD

0.1191
0.51% 0.0006
09. 15:36:15 KRAK
Range: 0.1161 / 0.1191

RARI/USD

3.11
0.00% 0.00
09. 16:18:16 KRAK
Range: 2.89 / 3.20

RARIBTC

0.0000483
-1.23% -6.00000000000001E-07
05. 05:11:36 KRAK
Range: 0.0000483 / 0.0000483

RARIEUR

2.86
-1.38% -0.04
09. 15:44:00 KRAK
Range: 2.75 / 2.98

RARIXBT

0.0000487
-5.80% -3.00000000000001E-06
09. 13:02:41 KRAK
Range: 0.0000484 / 0.0000515

RAYEUR

1.574
5.57% 0.083
09. 15:42:54 KRAK
Range: 1.492 / 1.603

RAYUSD

1.716
5.60% 0.091
09. 16:19:56 KRAK
Range: 1.606 / 1.739

RBCEUR

0.02361
-0.84% -0.0002
09. 12:58:48 KRAK
Range: 0.02241 / 0.02489

RBCUSD

0.02427
-4.90% -0.00125
09. 16:20:22 KRAK
Range: 0.02299 / 0.02572

REN/USD

0.061
2.87% 0.0017
09. 16:12:09 KRAK
Range: 0.058 / 0.061

RENEUR

0.056
1.82% 0.001
09. 13:18:09 KRAK
Range: 0.0544 / 0.0567

RENXBT

0.00000128
3.23% 4E-08
04. 03:11:58 KRAK
Range: 0.00000125 / 0.00000128

REP/BTC

0.000024
4.35% 1E-06
04. 04:39:14 KRAK
Range: 0.000024 / 0.000024

REP/EUR

1.389
9.98% 0.126
09. 15:31:41 KRAK
Range: 1.23 / 1.425

REP/USD

1.505
11.15% 0.151
09. 16:09:35 KRAK
Range: 1.30 / 1.541

REPV2BTC

0.000015
0.00% 0.00
04. 13:15:18 KRAK
Range: 0.000014 / 0.000015

REPV2ETH

0.00045
12.50% 5E-05
09. 16:27:13 KRAK
Range: 0.00039 / 0.00049

REPV2EUR

1.257
14.17% 0.156
09. 16:20:37 KRAK
Range: 1.053 / 1.382

REPV2USD

1.366
17.25% 0.201
09. 16:27:13 KRAK
Range: 1.126 / 1.476

REPV2XBT

0.000022
15.79% 3E-06
09. 15:57:46 KRAK
Range: 0.000019 / 0.000023

REQ/USD

0.12107
-3.42% -0.00429
09. 10:23:49 KRAK
Range: 0.12107 / 0.12524

REQEUR

0.11347
-3.59% -0.00422
09. 11:22:26 KRAK
Range: 0.11324 / 0.1135

RLC/USD

3.1993
9.30% 0.2722
09. 16:15:56 KRAK
Range: 2.937 / 3.2405

RLCEUR

2.9663
7.54% 0.208
09. 16:16:08 KRAK
Range: 2.7745 / 2.998

RNDR/EUR

9.9681
7.87% 0.7276
09. 16:23:29 KRAK
Range: 9.228 / 10.5433
Share on,