NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 12
Crypto

ESPEUR
0.07155
-3.74% -0.00278
28. 16:36:44 KRAK
Range: 0.06973 / 0.07507

ESPORTSUSD
0.0143
1.42% 0.0002
28. 16:52:28 KRAK
Range: 0.0138 / 0.0146

ESPUSD
0.08282
-4.28% -0.0037
28. 16:37:16 KRAK
Range: 0.08076 / 0.0881

ESUSD

0.0008
0.00% 0.00
28. 12:47:14 KRAK
Range: 0.0007 / 0.0008

ESX/USD

0.000452
-9.60% -4.800000000000003E-05
09. 16:39:52 KRAK
Range: 0.000452 / 0.000452

ETC/BTC

0.0000962
-1.33% -1.3000000000000045E-06
28. 14:58:01 KRAK
Range: 0.000096 / 0.0000972

ETC/ETH

0.003081
-1.60% -5.000000000000013E-05
28. 13:45:16 KRAK
Range: 0.003 / 0.003081

ETC/EUR

6.485
-3.87% -0.261
28. 17:07:45 KRAK
Range: 6.353 / 6.733

ETC/XBT

0.0001053
0.57% 6.00000000000001E-07
02. 07:18:50 KRAK
Range: 0.0001039 / 0.0001053

ETH/AUD

3388.81
-2.91% -101.61
28. 17:13:11 KRAK
Range: 3366.86 / 3526.28

ETH/BTC

0.029836
-0.10% -2.8999999999997778E-05
15. 07:41:22 KRAK
Range: 0.029791 / 0.029906

ETH/CAD

3376.00
-2.94% -102.26
28. 16:53:34 KRAK
Range: 3350.00 / 3509.00

ETH/DAI

2404.93
-5.33% -135.39
27. 23:49:27 KRAK
Range: 2404.93 / 2492.00

ETH/EUR

2095.66
-2.77% -59.68
28. 17:12:04 KRAK
Range: 2076.19 / 2176.53

ETH/EUROP

2178.15
15.41% 290.83
23. 11:44:31 KRAK
Range: 2178.15 / 2178.15

ETH/GBP

1794.13
-2.89% -53.30
28. 16:55:19 KRAK
Range: 1777.86 / 1865.00

ETH/JPY

387584.00
-2.50% -9936.00
28. 12:24:56 KRAK
Range: 387584.00 / 387584.00

ETH/USDC

2427.57
-3.34% -83.80
28. 16:56:40 KRAK
Range: 2406.67 / 2534.37

ETH/XBT

0.031369
0.23% 7.200000000000262E-05
28. 16:51:39 KRAK
Range: 0.031127 / 0.031686

ETHCHF

1964.04
-2.97% -60.12
28. 16:34:00 KRAK
Range: 1950.00 / 2039.76

ETHEURC

2096.56
-2.76% -59.50
28. 16:43:38 KRAK
Range: 2084.46 / 2168.49

ETHFIDD

2425.71
-2.90% -72.37
28. 12:24:30 KRAK
Range: 2425.71 / 2533.23

ETHFIEUR

0.4594
-7.79% -0.0388
28. 16:07:57 KRAK
Range: 0.4571 / 0.4994

ETHFIUSD

0.5351
-7.63% -0.0442
28. 16:56:49 KRAK
Range: 0.5264 / 0.586

ETHPYUSD

2516.60
3.54% 86.05
28. 10:00:21 KRAK
Range: 2422.32 / 2516.60

ETHUSD1

2432.70
-2.69% -67.19
28. 16:20:26 KRAK
Range: 2423.08 / 2518.35

EULEUR

1.186
-3.26% -0.04
28. 16:29:04 KRAK
Range: 1.178 / 1.259

EULUSD

1.379
-3.84% -0.055
28. 16:54:45 KRAK
Range: 1.359 / 1.467

EUR/USD

1.15833
-0.59% -0.00682
28. 17:14:41 KRAK
Range: 0.99 / 1.1654

EURAUD

1.61808
-0.13% -0.00203
28. 13:09:12 KRAK
Range: 1.6175 / 1.6197

EURC/EUR

0.9999
-0.02% -0.0002
28. 16:33:56 KRAK
Range: 0.9998 / 1.0002

EURCAD

1.61029
-0.16% -0.00266
28. 16:13:34 KRAK
Range: 1.60963 / 1.6137

EURCHF

0.93837
0.13% 0.00125
28. 17:03:40 KRAK
Range: 0.93616 / 0.9385

EURCUSD

1.15904
-0.56% -0.00658
28. 17:10:42 KRAK
Range: 1.15633 / 1.17817

EURCUSDC

1.15807
-0.68% -0.00792
28. 16:51:01 KRAK
Range: 1.15786 / 1.16593

EURGBP

0.85561
-0.18% -0.00152
28. 17:02:15 KRAK
Range: 0.85408 / 0.85736

EURJPY

184.27
-0.42% -0.78
28. 14:44:55 KRAK
Range: 183.73 / 186.16

EUROPEUR

1.00
0.00% 0.00
28. 16:17:24 KRAK
Range: 0.9991 / 1.00

EUROPUSD

1.1634
-0.04% -0.0005
27. 21:37:30 KRAK
Range: 1.1634 / 1.1634

EUROPUSDC

1.1656
-0.09% -0.0011
25. 13:18:21 KRAK
Range: 1.1656 / 1.1687
Share on,