Crypto

XLM/EUR

0.270987
8.43% 0.021072
21. 22:56:28 KRAK
Range: 0.251851 / 0.2795

XLM/GBP

0.2243
8.08% 0.01677
21. 22:49:38 KRAK
Range: 0.2081 / 0.23194

XLM/XBT

0.00000289
7.43% 2E-07
21. 22:45:03 KRAK
Range: 0.0000027 / 0.00000299

XMR/BTC

0.001623
-0.55% -8.99999999999989E-06
21. 22:54:52 KRAK
Range: 0.001622 / 0.001642

XMR/EUR

153.00
0.12% 0.19
21. 22:17:59 KRAK
Range: 151.95 / 153.01

XMR/USDT

160.16
-0.17% -0.27
21. 22:56:53 KRAK
Range: 158.37 / 160.93

XMR/XBT

0.002379
-0.34% -7.99999999999976E-06
27. 11:23:04 KRAK
Range: 0.00237 / 0.002433

XRP/AUD

2.104
9.50% 0.1826
21. 22:53:59 KRAK
Range: 1.90985 / 2.16463

XRP/BTC

0.00001406
10.80% 1.37E-06
21. 22:49:03 KRAK
Range: 0.00001268 / 0.00001435

XRP/CAD

1.92822
11.25% 0.19504
21. 22:50:26 KRAK
Range: 1.73604 / 1.97056

XRP/ETH

0.0004073
9.73% 3.61E-05
21. 22:53:59 KRAK
Range: 0.0003746 / 0.0004279

XRP/EUR

1.3086
10.06% 0.11961
21. 22:54:54 KRAK
Range: 1.18561 / 1.34556

XRP/GBP

1.09418
11.22% 0.11037
21. 22:49:49 KRAK
Range: 0.98381 / 1.11702

XRP/USDT

1.3767
10.45% 0.1302
21. 22:51:20 KRAK
Range: 1.24641 / 1.41

XRTEUR

1.73
-3.35% -0.06
21. 22:54:32 KRAK
Range: 1.70 / 1.73

XRTUSD

1.83
1.10% 0.02
21. 22:54:32 KRAK
Range: 1.78 / 1.83

XTZ/EUR

1.025
1.82% 0.0183
21. 22:44:14 KRAK
Range: 0.982 / 1.0451

XTZ/USDT

1.0784
1.67% 0.0177
21. 22:45:08 KRAK
Range: 1.0335 / 1.0946

XTZ/XBT

0.0000087
-1.14% -1.00000000000001E-07
11. 09:02:59 KRAK
Range: 0.0000087 / 0.0000091

YFI/USD

6593.00
1.14% 74.00
21. 22:57:25 KRAK
Range: 6464.00 / 6599.00

YFIEUR

6242.00
0.52% 32.00
21. 21:50:14 KRAK
Range: 6133.00 / 6258.00

YGG/USD

0.509
-0.78% -0.004
21. 19:02:10 KRAK
Range: 0.509 / 0.509

YGGEUR

0.483
-2.03% -0.01
21. 22:34:59 KRAK
Range: 0.483 / 0.483

ZEC/EUR

43.682
0.87% 0.376
21. 22:34:18 KRAK
Range: 42.864 / 44.02

ZETAEUR

0.6257
-1.54% -0.0098
21. 20:07:24 KRAK
Range: 0.6257 / 0.6537

ZETAUSD

0.6706
-0.58% -0.0039
21. 22:26:17 KRAK
Range: 0.6571 / 0.6873

ZEUSEUR

0.4378
-0.55% -0.0024
21. 22:31:44 KRAK
Range: 0.4148 / 0.4378

ZEUSUSD

0.463
5.76% 0.0252
21. 22:58:28 KRAK
Range: 0.4298 / 0.463

ZEXEUR

0.0667
-2.19% -0.00149
21. 22:49:39 KRAK
Range: 0.06668 / 0.06787

ZEXUSD

0.07024
-1.04% -0.00074
21. 20:40:58 KRAK
Range: 0.07012 / 0.07116

ZKEUR

0.1422
-0.70% -0.001
21. 22:28:05 KRAK
Range: 0.1422 / 0.1422

ZKUSD

0.1493
-0.47% -0.0007
21. 22:29:33 KRAK
Range: 0.1462 / 0.1507

ZRO/USD

3.624
0.22% 0.008
21. 22:30:42 KRAK
Range: 3.525 / 3.625

ZROEUR

3.442
0.03% 0.001
21. 22:26:07 KRAK
Range: 3.374 / 3.446

ZRX/BTC

0.00000437
0.00% 0.00
21. 18:50:11 KRAK
Range: 0.00000419 / 0.00000452

ZRX/EUR

0.412
0.49% 0.002
21. 21:14:48 KRAK
Range: 0.403 / 0.412

ZRX/USD

0.434
1.17% 0.005
21. 22:50:00 KRAK
Range: 0.423 / 0.435

ZRXXBT

0.00000422
-4.95% -2.2E-07
17. 08:10:39 KRAK
Range: 0.0000042 / 0.00000426
Share on,