Crypto

XRP/EUR

2.33735
-0.37% -0.00879
09. 15:18:11 KRAK
Range: 2.30902 / 2.42752

XRP/GBP

1.94651
-0.33% -0.00641
09. 15:11:42 KRAK
Range: 1.92049 / 2.02049

XRP/USDC

2.41393
-0.48% -0.01175
09. 15:14:14 KRAK
Range: 2.38165 / 2.5025

XRP/USDT

2.4107
-0.34% -0.00817
09. 15:12:27 KRAK
Range: 2.38041 / 2.50558

XRTEUR

2.62
0.00% 0.00
09. 10:34:14 KRAK
Range: 2.47 / 2.62

XRTUSD

2.65
-3.99% -0.11
09. 14:40:56 KRAK
Range: 2.53 / 2.76

XTZ/EUR

0.8559
0.46% 0.0039
09. 15:17:23 KRAK
Range: 0.848 / 0.892

XTZ/USDC

0.8873
1.59% 0.0139
09. 14:35:26 KRAK
Range: 0.8758 / 0.9182

XTZ/USDT

0.8793
0.10% 0.0009
09. 13:20:04 KRAK
Range: 0.8757 / 0.9206

YFI/USD

5647.00
-2.33% -135.00
09. 13:31:30 KRAK
Range: 5647.00 / 5896.00

YFIEUR

5508.00
-1.89% -106.00
09. 14:35:23 KRAK
Range: 5474.00 / 5728.00

YGG/USD

0.231
-0.86% -0.002
09. 13:18:58 KRAK
Range: 0.231 / 0.231

YGGEUR

0.226
0.89% 0.002
08. 20:04:24 KRAK
Range: 0.226 / 0.226

ZEC/EUR

31.414
0.60% 0.186
09. 15:00:06 KRAK
Range: 31.074 / 33.03

ZEREBROEUR

0.0435
-8.81% -0.0042
09. 14:56:37 KRAK
Range: 0.0431 / 0.0509

ZEREBROUSD

0.0447
-8.78% -0.0043
09. 14:56:37 KRAK
Range: 0.0445 / 0.0523

ZETAEUR

0.3008
1.28% 0.0038
09. 10:05:06 KRAK
Range: 0.2979 / 0.3067

ZETAUSD

0.3058
-0.75% -0.0023
09. 15:01:22 KRAK
Range: 0.3028 / 0.3188

ZEUSEUR

0.359
-0.08% -0.0003
09. 15:02:55 KRAK
Range: 0.3393 / 0.3868

ZEUSUSD

0.37
-0.51% -0.0019
09. 15:19:32 KRAK
Range: 0.3491 / 0.4007

ZEXEUR

0.04366
1.30% 0.00056
09. 14:53:48 KRAK
Range: 0.04333 / 0.0438

ZEXUSD

0.04511
1.21% 0.00054
09. 14:53:48 KRAK
Range: 0.04422 / 0.04535

ZKEUR

0.1055
1.54% 0.0016
09. 13:08:11 KRAK
Range: 0.1046 / 0.127

ZKUSD

0.1074
0.09% 9.9999999999989E-05
09. 15:14:32 KRAK
Range: 0.1064 / 0.1104

ZRO/USD

2.707
-1.96% -0.054
09. 15:00:32 KRAK
Range: 2.691 / 2.847

ZROEUR

2.635
-1.31% -0.035
09. 14:18:35 KRAK
Range: 2.622 / 2.759

ZRX/BTC

0.0000033
7.49% 2.3E-07
09. 03:02:46 KRAK
Range: 0.00000329 / 0.0000033

ZRX/EUR

0.30
0.33% 0.001
09. 15:15:09 KRAK
Range: 0.30 / 0.312

ZRX/USD

0.311
-0.64% -0.002
09. 14:29:01 KRAK
Range: 0.307 / 0.322

ZRXXBT

0.00000407
1.24% 5.00000000000004E-08
31. 20:13:54 KRAK
Range: 0.00000403 / 0.00000407
Share on,