Markets
All stocks

Taylor Maritime Ltd

59.40
-1.00% -0.60
12. 11:29:45 Cboe
Range: 59.40 / 59.60

Taylor Wimpey PLC

118.15
0.77% 0.90
16. 11:29:55 Cboe
Range: 116.35 / 118.65

TBC Bank Group PLC

4565.00
2.18% 97.50
16. 11:29:56 Cboe
Range: 4485.00 / 4590.00

Telecom Plus PLC

2000.00
0.81% 16.00
16. 11:28:14 Cboe
Range: 1980.00 / 2005.00

Temple Bar Investment Trust PLC

309.50
0.24% 0.75
16. 10:41:55 Cboe
Range: 309.50 / 310.50

Templeton Emerging Markets Investment Trust PLC

175.60
0.00% 0.00
16. 11:28:06 Cboe
Range: 175.00 / 175.60

Tesco PLC

364.00
0.00% 0.00
16. 11:29:57 Cboe
Range: 363.90 / 368.80

THE GLOBAL SMALLER COMPANIES TRUST PLC

158.00
0.13% 0.20
15. 11:28:48 Cboe
Range: 158.00 / 158.00

THG PLC

26.94
-0.52% -0.14
16. 11:29:39 Cboe
Range: 26.80 / 27.84

Third Point Investors Ltd

26.20
2.75% 0.70
12. 09:56:22 Cboe
Range: 26.20 / 26.20

Thungela Resources Ltd

353.00
-2.15% -7.75
16. 11:24:03 Cboe
Range: 352.00 / 359.00

TI Fluid Systems PLC

199.90
0.05% 0.10
14. 10:49:08 Cboe
Range: 199.80 / 200.00

Topps Tiles PLC

34.00
0.00% 0.00
16. 05:59:28 Cboe
Range: 34.00 / 34.00

Town Centre Securities PLC

149.00
2.76% 4.00
13. 05:20:58 Cboe
Range: 145.00 / 149.00

TP ICAP Group PLC

265.25
1.05% 2.75
16. 11:29:53 Cboe
Range: 264.00 / 266.50

TR Property Investment Trust PLC - Ordinary Shares

318.50
1.03% 3.25
16. 11:28:15 Cboe
Range: 316.50 / 318.50

Trainline PLC

274.90
3.11% 8.30
16. 11:29:55 Cboe
Range: 269.40 / 277.80

Travis Perkins PLC

630.50
0.08% 0.50
16. 11:29:35 Cboe
Range: 625.00 / 633.50

Treatt PLC

257.00
0.59% 1.50
16. 11:27:56 Cboe
Range: 250.00 / 261.00

Trifast PLC

69.00
0.29% 0.20
15. 06:16:22 Cboe
Range: 69.00 / 69.00

Tritax Big Box REIT Plc

145.50
1.32% 1.90
16. 11:27:45 Cboe
Range: 143.60 / 145.50

Trustpilot Group PLC

253.20
0.88% 2.20
16. 11:29:45 Cboe
Range: 250.40 / 255.60

TT Electronics plc

88.60
1.61% 1.40
16. 11:24:41 Cboe
Range: 87.90 / 89.00

Tullow Oil PLC

14.70
-2.13% -0.32
16. 11:20:00 Cboe
Range: 14.70 / 15.34

TwentyFour Income Fund Ltd

109.80
0.55% 0.60
16. 11:18:49 Cboe
Range: 109.00 / 109.80

TwentyFour Select Monthly Income Fund Ltd

85.20
0.47% 0.40
16. 10:36:03 Cboe
Range: 85.20 / 85.20

Ultimate Products PLC

72.10
3.30% 2.30
14. 10:11:37 Cboe
Range: 71.60 / 72.40

Unilever PLC

4633.00
0.83% 38.00
16. 11:29:50 Cboe
Range: 4607.00 / 4640.00

UNITE Group PLC/The

821.50
0.67% 5.50
16. 11:29:51 Cboe
Range: 813.00 / 824.00

United Utilities Group PLC

1110.00
1.05% 11.50
16. 11:29:56 Cboe
Range: 1092.50 / 1111.50

Urban Logistics REIT PLC

154.00
0.85% 1.30
16. 11:29:51 Cboe
Range: 152.60 / 154.40

Vanguard FTSE All-World UCITS ETF

144.10
1.59% 2.26
16. 08:52:42 Cboe
Range: 144.10 / 144.10

Vanquis Banking Group PLC

83.10
4.01% 3.20
16. 11:29:26 Cboe
Range: 81.00 / 85.00

Vesuvius PLC

367.80
-1.68% -6.30
16. 11:29:56 Cboe
Range: 348.20 / 369.40

Vh Global Energy Infrastructure PLC

57.60
0.00% 0.00
16. 10:30:04 Cboe
Range: 57.60 / 57.60

Victrex PLC

827.00
1.60% 13.00
16. 11:27:52 Cboe
Range: 814.00 / 831.00

VIDENDUM PLC

75.20
-0.92% -0.70
12. 03:23:13 Cboe
Range: 75.20 / 75.20

Vietnam Enterprise Investments Ltd

550.00
-0.54% -3.00
16. 08:33:18 Cboe
Range: 547.00 / 550.00

Vietnam Holding Ltd

315.00
-1.56% -5.00
02. 11:29:36 Cboe
Range: 315.00 / 315.00

VinaCapital Vietnam Opportunity Fund Ltd

419.50
-0.12% -0.50
16. 05:25:57 Cboe
Range: 419.50 / 419.50
Share on,