Markets
All stocks

Safestore Holdings PLC

627.00
0.16% 1.00
12. 06:11:21 Cboe
Range: 623.00 / 629.50

Saga PLC

205.00
3.12% 6.20
12. 08:29:25 Cboe
Range: 201.65 / 205.00

Sage Group PLC/The

1076.50
0.14% 1.50
15. 00:24:34 Cboe
Range: 1065.50 / 1076.75

Samsung Electronics Co Ltd

1110.00
1.60% 17.50
15. 00:02:31 Cboe
Range: 1110.00 / 1110.00

Samsung Electronics Co Ltd

1368.00
0.96% 13.00
15. 00:25:28 Cboe
Range: 1368.00 / 1380.00

Savills PLC

928.00
0.00% 0.00
15. 00:20:25 Cboe
Range: 926.50 / 932.00

Schroder Asian Total Return Investment Co PLC

517.00
0.98% 5.00
12. 07:21:19 Cboe
Range: 517.00 / 517.00

Schroder AsiaPacific Fund PLC

635.00
0.32% 2.00
12. 08:27:10 Cboe
Range: 634.00 / 637.00

Schroder European Real Estate Investment Trust PLC

65.00
-2.11% -1.40
12. 08:29:57 Cboe
Range: 63.20 / 65.00

Schroder Income Growth Fund PLC

320.00
0.63% 2.00
10. 07:23:13 Cboe
Range: 320.00 / 320.00

Schroder Japan Trust PLC

287.00
0.00% 0.00
12. 05:26:15 Cboe
Range: 287.00 / 287.00

Schroder Oriental Income Fund Ltd

315.00
0.00% 0.00
15. 00:13:02 Cboe
Range: 315.00 / 315.00

Schroder Real Estate Investment Trust Ltd

48.40
1.04% 0.50
12. 08:24:27 Cboe
Range: 48.35 / 48.45

Schroder UK Mid Cap Fund PLC

686.00
0.88% 6.00
12. 06:05:06 Cboe
Range: 686.00 / 686.00

Schroders Capital Global Innovation Trust

13.60
0.55% 0.07
12. 08:15:08 Cboe
Range: 13.60 / 13.60

Schroders PLC

377.80
0.37% 1.40
15. 00:10:08 Cboe
Range: 376.60 / 378.20

Scottish American Investment Co PLC/The

505.00
-0.59% -3.00
12. 08:27:51 Cboe
Range: 505.00 / 507.00

Scottish Mortgage Investment Trust PLC

1112.50
0.04% 0.50
15. 00:24:44 Cboe
Range: 1112.50 / 1114.00

Scottish Oriental Smaller Companies Trust PLC/Fund

291.00
-1.36% -4.00
12. 08:24:10 Cboe
Range: 291.00 / 295.00

Sdcl Efficiency Income Trust PLC

55.50
-0.80% -0.45
12. 08:27:48 Cboe
Range: 55.50 / 56.20

Secure Trust Bank PLC

1037.50
0.24% 2.50
15. 00:14:43 Cboe
Range: 1037.50 / 1037.50

Seeing Machines Ltd

3.0900
0.65% 0.0200
20. 06:36:19 Cboe
Range: 3.0900 / 3.0900

Segro PLC

613.00
0.23% 1.40
15. 00:25:44 Cboe
Range: 608.60 / 613.00

Senior PLC

192.20
-0.16% -0.30
15. 00:19:42 Cboe
Range: 192.00 / 192.20

SEPLAT Energy PLC

260.00
-1.14% -3.00
15. 00:07:33 Cboe
Range: 260.00 / 260.00

Sequoia Economic Infrastructure Income Fund Ltd

78.10
0.13% 0.10
15. 00:06:53 Cboe
Range: 78.10 / 78.10

Seraphim Space Investment Trust PLC

69.00
0.00% 0.00
12. 05:50:28 Cboe
Range: 69.00 / 69.50

Serco Group PLC

223.60
0.00% 0.00
15. 00:25:13 Cboe
Range: 222.80 / 223.80

Serica Energy PLC

160.60
5.38% 8.20
12. 08:29:50 Cboe
Range: 153.20 / 162.00

Severfield PLC

32.20
-0.31% -0.10
15. 00:10:25 Cboe
Range: 32.20 / 32.20

Severn Trent PLC

2575.00
-0.25% -6.50
15. 00:25:44 Cboe
Range: 2569.00 / 2582.00

Shaftesbury Capital PLC

140.60
0.07% 0.10
15. 00:26:05 Cboe
Range: 140.20 / 140.80

Shell PLC

2628.00
-0.24% -6.25
15. 00:26:04 Cboe
Range: 2624.50 / 2641.50

Shires Income PLC/Fund

270.00
-0.37% -1.00
12. 05:58:02 Cboe
Range: 270.00 / 270.00

SIG PLC

9.3500
-4.10% -0.4000
12. 05:32:19 Cboe
Range: 9.3500 / 9.5000

SigmaRoc PLC

124.20
0.81% 1.00
15. 00:25:34 Cboe
Range: 124.00 / 124.40

Sirius Real Estate Ltd

97.25
-0.66% -0.65
15. 00:25:19 Cboe
Range: 97.18 / 97.80

Smith & Nephew PLC

1412.00
0.53% 7.50
15. 00:25:56 Cboe
Range: 1405.00 / 1414.50

Smiths Group PLC

2370.00
-0.42% -10.00
15. 00:25:30 Cboe
Range: 2356.00 / 2376.00

Smiths News PLC

58.20
0.34% 0.20
12. 08:29:44 Cboe
Range: 57.00 / 58.20
Share on,