Markets
All stocks

Vanquis Banking Group PLC

55.40
-3.82% -2.20
19. 11:28:29 Cboe
Range: 55.00 / 58.50

Vesuvius PLC

414.50
-1.66% -7.00
19. 11:21:32 Cboe
Range: 413.00 / 420.50

Vh Global Energy Infrastructure PLC

57.60
1.05% 0.60
19. 05:41:03 Cboe
Range: 57.60 / 57.60

Victrex PLC

955.00
-2.05% -20.00
19. 11:29:45 Cboe
Range: 951.00 / 979.00

VIDENDUM PLC

62.35
0.56% 0.35
19. 11:22:15 Cboe
Range: 62.35 / 63.30

Vietnam Enterprise Investments Ltd

585.00
1.21% 7.00
19. 11:21:21 Cboe
Range: 577.50 / 585.00

Vietnam Holding Ltd

390.00
-5.11% -21.00
19. 11:20:04 Cboe
Range: 388.00 / 392.00

VinaCapital Vietnam Opportunity Fund Ltd

450.00
0.56% 2.50
19. 11:22:33 Cboe
Range: 450.00 / 451.00

Vistry Group PLC

606.50
-0.70% -4.25
19. 11:29:59 Cboe
Range: 600.00 / 611.50

Vodafone Group PLC

65.68
-1.04% -0.69
19. 11:29:59 Cboe
Range: 65.42 / 66.10

Volution Group PLC

516.00
-0.39% -2.00
19. 11:29:51 Cboe
Range: 511.00 / 519.00

Vp PLC

565.00
-5.83% -35.00
12. 11:28:15 Cboe
Range: 565.00 / 600.00

VPC Specialty Lending Investments PLC/Fund

26.90
-1.10% -0.30
19. 11:21:55 Cboe
Range: 26.90 / 28.00

WAG Payment Solutions PLC

66.20
-0.90% -0.60
19. 11:20:49 Cboe
Range: 66.20 / 66.80

Warehouse Reit PLC

82.80
-0.90% -0.75
19. 11:28:54 Cboe
Range: 82.40 / 83.50

Watches of Switzerland Group PLC

524.50
-2.33% -12.50
19. 11:29:59 Cboe
Range: 524.50 / 539.50

Weir Group PLC/The

2299.00
-2.17% -51.00
19. 11:29:51 Cboe
Range: 2294.00 / 2352.00

WH Smith PLC

1169.00
-4.34% -53.00
19. 11:27:07 Cboe
Range: 1169.00 / 1221.00

Whitbread PLC

2626.00
-1.83% -49.00
19. 11:29:55 Cboe
Range: 2618.00 / 2671.00

Wickes Group PLC

169.60
-2.58% -4.50
19. 11:27:31 Cboe
Range: 169.20 / 174.00

Wilmington PLC

350.50
0.43% 1.50
19. 11:10:31 Cboe
Range: 350.00 / 350.50

WisdomTree Coffee

65.90
6.46% 4.00
03. 06:14:03 Cboe
Range: 65.90 / 65.90

WisdomTree Natural Gas 3x Daily Leveraged

35.84
33.66% 9.03
19. 09:34:37 Cboe
Range: 32.29 / 35.84

WisdomTree Wheat

23.00
13.66% 2.77
17. 10:44:09 Cboe
Range: 23.00 / 23.00

Wise PLC

1091.00
0.37% 4.00
19. 11:29:51 Cboe
Range: 1079.00 / 1110.00

Wizz Air Holdings Plc

1553.00
-4.72% -77.00
19. 11:29:55 Cboe
Range: 1547.00 / 1600.00

Workspace Group PLC

448.00
-0.44% -2.00
19. 11:29:21 Cboe
Range: 445.50 / 450.00

Worldwide Healthcare Trust PLC/Fund

332.00
0.30% 1.00
19. 11:15:12 Cboe
Range: 330.50 / 332.00

WPP PLC

763.10
-1.46% -11.30
19. 11:29:53 Cboe
Range: 762.40 / 775.20

Xaar PLC

74.70
-0.27% -0.20
18. 10:27:13 Cboe
Range: 74.70 / 74.70

XP Power Ltd

1176.00
-0.17% -2.00
19. 11:29:22 Cboe
Range: 1166.00 / 1176.00

XPS Pensions Group PLC

407.00
1.24% 5.00
19. 11:28:03 Cboe
Range: 401.00 / 408.00

Zegona Communications plc

570.00
0.00% 0.00
19. 11:26:24 Cboe
Range: 565.00 / 580.00

Zigup PLC

315.50
-1.41% -4.50
19. 11:29:55 Cboe
Range: 313.50 / 321.50

Zotefoams PLC

285.00
-2.73% -8.00
19. 11:25:46 Cboe
Range: 285.00 / 294.00
Share on,