Markets
All stocks

United Utilities Group PLC

978.80
0.14% 1.40
09. 08:04:34 Cboe
Range: 964.40 / 986.60

Urban Logistics REIT PLC

99.30
0.10% 0.10
09. 07:22:27 Cboe
Range: 97.80 / 99.50

Vanguard FTSE All-World UCITS ETF

137.66
-1.09% -1.52
08. 11:06:07 Cboe
Range: 137.66 / 137.66

Vanquis Banking Group PLC

46.40
-1.07% -0.50
09. 06:15:25 Cboe
Range: 46.25 / 46.60

Vesuvius PLC

404.50
0.50% 2.00
09. 07:59:22 Cboe
Range: 397.50 / 404.50

Vh Global Energy Infrastructure PLC

64.20
-1.68% -1.10
03. 09:15:57 Cboe
Range: 64.20 / 64.80

Victrex PLC

1030.00
0.78% 8.00
09. 08:04:41 Cboe
Range: 1012.00 / 1030.00

VIDENDUM PLC

136.00
-5.29% -7.60
09. 08:01:51 Cboe
Range: 136.00 / 140.40

Vietnam Enterprise Investments Ltd

588.00
-0.68% -4.00
09. 03:23:21 Cboe
Range: 588.00 / 588.00

Vietnam Holding Ltd

412.00
0.00% 0.00
03. 11:29:45 Cboe
Range: 412.00 / 412.00

VinaCapital Vietnam Opportunity Fund Ltd

467.00
0.43% 2.00
09. 07:59:19 Cboe
Range: 458.50 / 467.00

Vistry Group PLC

522.00
-3.15% -17.00
09. 08:02:16 Cboe
Range: 511.00 / 531.50

Vodafone Group PLC

66.96
0.42% 0.28
09. 08:04:44 Cboe
Range: 66.28 / 67.11

Volution Group PLC

517.00
0.68% 3.50
09. 07:51:20 Cboe
Range: 507.00 / 521.00

Vp PLC

550.00
0.00% 0.00
08. 11:09:03 Cboe
Range: 550.00 / 580.00

VPC Specialty Lending Investments PLC/Fund

27.00
-1.46% -0.40
07. 08:01:59 Cboe
Range: 27.00 / 27.00

WAG Payment Solutions PLC

79.20
1.28% 1.00
09. 07:54:33 Cboe
Range: 77.20 / 80.40

Warehouse Reit PLC

75.70
0.66% 0.50
09. 07:49:32 Cboe
Range: 75.10 / 75.80

Watches of Switzerland Group PLC

518.00
-0.19% -1.00
09. 08:01:22 Cboe
Range: 503.50 / 520.50

Weir Group PLC/The

2228.00
1.46% 32.00
09. 07:57:50 Cboe
Range: 2190.00 / 2228.00

WH Smith PLC

1149.00
-0.09% -1.00
09. 08:01:34 Cboe
Range: 1127.00 / 1149.00

Whitbread PLC

2877.00
-0.93% -27.00
09. 08:03:29 Cboe
Range: 2842.00 / 2906.50

Wickes Group PLC

148.20
0.82% 1.20
09. 08:00:57 Cboe
Range: 146.60 / 148.80

Wilmington PLC

385.00
1.32% 5.00
07. 11:29:51 Cboe
Range: 375.00 / 385.00

WisdomTree Natural Gas 3x Daily Leveraged

17.30
-1.42% -0.25
08. 07:39:17 Cboe
Range: 17.30 / 17.30

WisdomTree Wheat

20.24
-2.25% -0.47
08. 09:30:19 Cboe
Range: 20.24 / 20.24

Wise PLC

1112.00
0.00% 0.00
09. 08:01:37 Cboe
Range: 1085.00 / 1118.00

Wizz Air Holdings Plc

1334.00
-0.15% -2.00
09. 08:02:05 Cboe
Range: 1305.00 / 1353.50

Woodside Energy Group Ltd

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Workspace Group PLC

448.00
-2.45% -11.25
09. 07:51:14 Cboe
Range: 440.50 / 453.00

Worldwide Healthcare Trust PLC/Fund

322.00
0.31% 1.00
09. 06:44:11 Cboe
Range: 319.50 / 322.00

WPP PLC

739.80
-0.59% -4.40
09. 08:03:21 Cboe
Range: 731.80 / 743.80

Xaar PLC

72.00
-5.26% -4.00
09. 07:43:53 Cboe
Range: 72.00 / 72.00

XP Power Ltd

1262.00
0.80% 10.00
09. 04:17:10 Cboe
Range: 1262.00 / 1262.00

XPS Pensions Group PLC

323.00
-0.62% -2.00
09. 07:57:28 Cboe
Range: 320.00 / 325.00

Zegona Communications plc

406.00
-1.46% -6.00
09. 04:47:35 Cboe
Range: 406.00 / 406.00

Zigup PLC

301.50
-0.99% -3.00
09. 08:00:18 Cboe
Range: 299.50 / 304.50

Zotefoams PLC

295.50
2.25% 6.50
09. 06:19:46 Cboe
Range: 295.50 / 295.50
Share on,