Markets
All stocks

Trifast PLC

74.60
-0.53% -0.40
08. 10:24:07 Cboe
Range: 74.60 / 78.20

Triple Point Social Housing Reit PLC

60.95
1.08% 0.65
15. 10:10:35 Cboe
Range: 60.90 / 61.00

Tritax Big Box REIT Plc

164.90
3.65% 5.80
15. 10:29:55 Cboe
Range: 161.20 / 165.90

Tritax EuroBox PLC

0.7200
4.80% 0.0330
14. 09:39:57 Cboe
Range: 0.6870 / 0.7200

Trustpilot Group PLC

216.00
0.00% 0.00
15. 10:28:28 Cboe
Range: 214.00 / 221.50

TT Electronics plc

155.00
-0.16% -0.25
15. 10:27:05 Cboe
Range: 154.00 / 155.00

TUI AG

591.00
-1.42% -8.50
15. 10:28:58 Cboe
Range: 575.00 / 617.50

Tullow Oil PLC

37.00
-3.24% -1.24
15. 10:28:50 Cboe
Range: 36.68 / 39.10

TwentyFour Income Fund Ltd

103.00
-0.96% -1.00
15. 10:22:16 Cboe
Range: 102.60 / 103.20

TwentyFour Select Monthly Income Fund Ltd

83.60
0.48% 0.40
15. 06:42:51 Cboe
Range: 83.60 / 83.80

Tyman PLC

384.00
0.33% 1.25
15. 10:29:52 Cboe
Range: 380.50 / 385.00

UK Commercial Property REIT Ltd

73.00
3.69% 2.60
15. 10:29:48 Cboe
Range: 71.40 / 73.40

Ultimate Products PLC

145.00
0.35% 0.50
15. 10:23:43 Cboe
Range: 145.00 / 145.00

Unilever PLC

4300.00
0.07% 3.00
15. 10:29:55 Cboe
Range: 4268.00 / 4309.00

UNITE Group PLC/The

970.00
1.89% 18.00
15. 10:29:56 Cboe
Range: 956.50 / 973.00

United Utilities Group PLC

1111.00
0.36% 4.00
15. 10:29:36 Cboe
Range: 1102.50 / 1124.00

Urban Logistics REIT PLC

121.50
2.45% 2.90
15. 10:25:00 Cboe
Range: 118.00 / 121.60

Value and Indexed Property Income Trust Plc

175.50
-3.04% -5.50
28. 07:00:16 Cboe
Range: 175.50 / 175.50

Vanguard FTSE All-World UCITS ETF

127.42
2.80% 3.47
08. 09:35:11 Cboe
Range: 127.42 / 127.42

Vanquis Banking Group PLC

57.90
2.30% 1.30
15. 10:29:53 Cboe
Range: 54.40 / 58.60

Vesuvius PLC

497.00
0.30% 1.50
15. 10:28:47 Cboe
Range: 495.50 / 499.00

VH Global Sustainable Energy Opportunities PLC

76.60
-0.52% -0.40
15. 04:31:07 Cboe
Range: 76.60 / 76.60

Victrex PLC

1302.00
0.00% 0.00
15. 10:29:40 Cboe
Range: 1292.00 / 1314.00

VIDENDUM PLC

281.50
-0.88% -2.50
15. 10:28:18 Cboe
Range: 281.50 / 281.50

Vietnam Enterprise Investments Ltd

600.00
-0.33% -2.00
15. 09:42:51 Cboe
Range: 596.00 / 604.00

VinaCapital Vietnam Opportunity Fund Ltd

489.50
0.31% 1.50
15. 10:28:13 Cboe
Range: 489.50 / 491.50

Virgin Money UK PLC

214.60
0.00% 0.00
15. 10:29:57 Cboe
Range: 214.40 / 215.10

Vistry Group PLC

1289.00
2.30% 29.00
15. 10:29:48 Cboe
Range: 1264.00 / 1299.00

Vodafone Group PLC

76.30
3.81% 2.80
15. 10:29:51 Cboe
Range: 73.08 / 77.04

Volution Group PLC

457.25
0.83% 3.75
15. 10:29:51 Cboe
Range: 447.75 / 457.75

Vp PLC

640.00
3.23% 20.00
09. 08:43:02 Cboe
Range: 640.00 / 665.00

VPC Specialty Lending Investments PLC/Fund

46.60
-4.12% -2.00
14. 04:09:38 Cboe
Range: 46.60 / 46.60

WAG Payment Solutions PLC

71.40
-1.11% -0.80
15. 10:29:45 Cboe
Range: 71.40 / 73.00

Warehouse Reit PLC

85.40
2.15% 1.80
15. 08:30:27 Cboe
Range: 84.10 / 85.50

Watches of Switzerland Group PLC

337.60
-1.75% -6.00
15. 10:29:53 Cboe
Range: 333.60 / 343.80

Weir Group PLC/The

2116.00
1.15% 24.00
15. 10:29:35 Cboe
Range: 2090.00 / 2120.00

WH Smith PLC

1141.00
0.71% 8.00
15. 10:28:31 Cboe
Range: 1130.00 / 1149.00

Whitbread PLC

3111.00
-0.26% -8.00
15. 10:29:53 Cboe
Range: 3064.00 / 3114.00

Wickes Group PLC

146.10
-0.48% -0.70
15. 10:29:54 Cboe
Range: 145.80 / 149.40

Wilmington PLC

377.00
0.80% 3.00
15. 09:28:26 Cboe
Range: 377.00 / 377.00
Share on,