Markets
All stocks

Smithson Investment Trust PLC

1504.00
-0.13% -2.00
15. 00:17:13 Cboe
Range: 1504.00 / 1504.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3313.00
1.02% 33.50
15. 00:23:39 Cboe
Range: 3308.00 / 3349.00

Social Housing Reit PLC

70.35
0.36% 0.25
12. 06:59:55 Cboe
Range: 70.00 / 70.60

Softcat PLC

1607.00
0.50% 8.00
15. 00:20:00 Cboe
Range: 1602.00 / 1607.00

SolGold PLC

16.56
0.73% 0.12
15. 00:17:55 Cboe
Range: 16.56 / 16.56

South32 Ltd

126.80
0.00% 0.00
15. 00:21:07 Cboe
Range: 126.40 / 126.80

Spectris PLC

4090.00
0.12% 5.00
15. 00:25:02 Cboe
Range: 4088.00 / 4090.00

Speedy Hire PLC

23.95
1.27% 0.30
15. 00:15:06 Cboe
Range: 23.95 / 23.95

Spirax Group PLC

7010.00
0.94% 65.00
15. 00:26:07 Cboe
Range: 6972.50 / 7010.00

Spire Healthcare Group PLC

207.50
-0.36% -0.75
15. 00:23:10 Cboe
Range: 207.50 / 207.50

Spirent Communications PLC

196.80
0.10% 0.20
15. 00:20:39 Cboe
Range: 196.80 / 196.80

SSE PLC

1667.00
0.03% 0.50
15. 00:26:05 Cboe
Range: 1662.50 / 1674.00

SSP Group Plc

156.20
0.32% 0.50
15. 00:23:36 Cboe
Range: 156.20 / 156.20

St James's Place PLC

1260.00
1.00% 12.50
15. 00:19:52 Cboe
Range: 1253.50 / 1267.50

Staffline Group PLC

44.40
6.73% 2.80
19. 07:57:50 Cboe
Range: 44.40 / 44.40

Standard Chartered PLC

1426.50
-0.24% -3.50
15. 00:26:08 Cboe
Range: 1425.00 / 1434.50

Starwood European Real Estate Finance Ltd

87.00
-2.25% -2.00
04. 08:23:43 Cboe
Range: 86.00 / 87.00

State Bank of India

93.90
0.21% 0.20
12. 07:34:00 Cboe
Range: 93.50 / 93.90

SThree PLC

186.60
0.65% 1.20
12. 06:11:00 Cboe
Range: 184.40 / 186.70

Strategic Equity Capital PLC

398.00
5.29% 20.00
15. 00:00:38 Cboe
Range: 398.00 / 398.00

Strix Group PLC

42.28
0.54% 0.23
10. 06:50:39 Cboe
Range: 42.28 / 42.28

STS Global Income & Growth Trust PLC

249.00
0.81% 2.00
12. 04:50:18 Cboe
Range: 249.00 / 249.00

STV Group PLC

112.00
-2.61% -3.00
15. 00:00:26 Cboe
Range: 112.00 / 112.00

Supermarket Income Reit PLC

78.30
-0.32% -0.25
12. 08:29:53 Cboe
Range: 78.10 / 78.95

Symphony International Holdings Ltd

0.3500
-16.27% -0.0680
12. 05:32:13 Cboe
Range: 0.3500 / 0.3500

Syncona Ltd

94.00
-1.26% -1.20
12. 08:27:59 Cboe
Range: 94.00 / 95.40

Synthomer PLC

59.80
0.34% 0.20
12. 08:27:48 Cboe
Range: 57.40 / 60.30

Target Healthcare REIT PLC

94.60
0.32% 0.30
12. 08:25:32 Cboe
Range: 94.35 / 95.30

Tata Steel Ltd

18.65
-0.53% -0.10
12. 05:53:25 Cboe
Range: 18.65 / 18.65

Tate & Lyle PLC

518.00
0.88% 4.50
15. 00:16:34 Cboe
Range: 517.50 / 518.50

Tatton Asset Management PLC

708.00
-1.67% -12.00
12. 08:29:46 Cboe
Range: 708.00 / 722.00

Taylor Maritime Ltd

61.40
0.00% 0.00
12. 08:29:50 Cboe
Range: 61.40 / 61.40

Taylor Wimpey PLC

98.34
0.53% 0.52
15. 00:26:08 Cboe
Range: 98.00 / 98.38

TBC Bank Group PLC

4465.00
0.68% 30.00
15. 00:20:50 Cboe
Range: 4460.00 / 4465.00

Telecom Plus PLC

1892.00
1.28% 24.00
12. 08:29:49 Cboe
Range: 1882.00 / 1912.00

Temple Bar Investment Trust PLC

348.00
0.00% 0.00
15. 00:24:09 Cboe
Range: 348.00 / 348.50

Templeton Emerging Markets Investment Trust PLC

210.00
0.24% 0.50
15. 00:15:02 Cboe
Range: 210.00 / 211.00

Ten Lifestyle Group PLC

59.00
1.72% 1.00
03. 06:10:15 Cboe
Range: 59.00 / 59.00

Tesco PLC

441.20
0.94% 4.10
15. 00:26:06 Cboe
Range: 438.80 / 441.50

THE GLOBAL SMALLER COMPANIES TRUST PLC

169.00
-0.12% -0.20
12. 08:29:59 Cboe
Range: 168.90 / 169.60
Share on,