Markets
All stocks

THG PLC

30.14
-0.26% -0.08
15. 00:09:31 Cboe
Range: 30.14 / 30.14

Third Point Investors Ltd

20.60
-1.44% -0.30
08. 06:41:18 Cboe
Range: 20.60 / 20.80

Thungela Resources Ltd

370.50
0.68% 2.50
15. 00:19:21 Cboe
Range: 370.50 / 371.50

TMT Investments PLC

2.9400
N/A N/A
11. 05:46:59 Cboe
Range: 2.9400 / 2.9400

Topps Tiles PLC

36.50
3.99% 1.40
08. 07:37:37 Cboe
Range: 36.50 / 36.50

TotalEnergies SE

N/A
N/A N/A
31. 16:00:00 Cboe
Range: N/A / N/A

Town Centre Securities PLC

139.00
-0.71% -1.00
06. 00:05:48 Cboe
Range: 139.00 / 139.00

TP ICAP Group PLC

276.50
0.36% 1.00
15. 00:23:39 Cboe
Range: 276.00 / 276.50

TR Property Investment Trust PLC - Ordinary Shares

317.00
0.00% 0.00
12. 08:29:03 Cboe
Range: 317.00 / 319.50

Trainline PLC

299.40
0.13% 0.40
15. 00:18:20 Cboe
Range: 299.20 / 300.40

Travis Perkins PLC

575.00
0.44% 2.50
15. 00:21:23 Cboe
Range: 573.50 / 576.50

Treatt PLC

264.50
0.38% 1.00
12. 06:02:37 Cboe
Range: 263.50 / 265.00

Trifast PLC

84.20
-2.55% -2.20
11. 07:49:56 Cboe
Range: 84.20 / 84.20

Tritax Big Box REIT Plc

135.60
-0.15% -0.20
15. 00:23:43 Cboe
Range: 135.25 / 135.60

Trustpilot Group PLC

203.80
2.08% 4.15
15. 00:25:58 Cboe
Range: 202.90 / 204.60

TT Electronics plc

98.00
-3.45% -3.50
12. 06:27:54 Cboe
Range: 98.00 / 98.00

Tullow Oil PLC

10.42
-0.57% -0.06
15. 00:22:06 Cboe
Range: 10.42 / 10.72

TwentyFour Income Fund Ltd

113.00
-0.18% -0.20
12. 08:27:01 Cboe
Range: 113.00 / 113.40

TwentyFour Select Monthly Income Fund Ltd

87.40
-0.23% -0.20
12. 08:02:11 Cboe
Range: 87.40 / 87.50

Ultimate Products PLC

62.20
0.65% 0.40
12. 08:07:13 Cboe
Range: 62.20 / 62.20

Unilever PLC

4603.00
-0.69% -32.00
15. 00:25:35 Cboe
Range: 4593.00 / 4623.00

UNITE Group PLC/The

709.00
0.21% 1.50
15. 00:24:27 Cboe
Range: 705.50 / 709.00

United Utilities Group PLC

1149.00
0.20% 2.25
15. 00:25:12 Cboe
Range: 1142.00 / 1149.75

Valterra Platinum Ltd

4080.00
-0.97% -40.00
15. 00:22:37 Cboe
Range: 4070.00 / 4090.00

Value and Indexed Property Income Trust Plc

210.00
0.48% 1.00
09. 00:35:12 Cboe
Range: 210.00 / 210.00

Vanguard FTSE All-World UCITS ETF

159.37
0.09% 0.14
12. 06:56:05 Cboe
Range: 159.13 / 159.37

Vanquis Banking Group PLC

106.20
-2.03% -2.20
12. 08:29:48 Cboe
Range: 106.00 / 108.20

Versarien PLC

0.0140
55.56% 0.0050
26. 05:55:54 Cboe
Range: 0.0140 / 0.0140

Vertu Motors PLC

62.10
0.00% 0.00
11. 07:56:41 Cboe
Range: 62.10 / 62.10

Vesuvius PLC

376.80
0.43% 1.60
15. 00:01:36 Cboe
Range: 376.60 / 376.80

Vh Global Energy Infrastructure PLC

71.20
0.28% 0.20
12. 08:25:11 Cboe
Range: 71.20 / 71.20

Victoria PLC

70.45
3.91% 2.65
29. 07:18:15 Cboe
Range: 70.15 / 70.45

Victrex PLC

735.00
0.55% 4.00
15. 00:24:07 Cboe
Range: 732.00 / 736.00

VIDENDUM PLC

51.40
1.98% 1.00
20. 07:05:05 Cboe
Range: 51.40 / 51.40

Vietnam Enterprise Investments Ltd

748.00
0.54% 4.00
12. 05:32:26 Cboe
Range: 746.50 / 748.00

Vietnam Holding Ltd

400.00
0.25% 1.00
15. 07:01:46 Cboe
Range: 400.00 / 400.00

VinaCapital Vietnam Opportunity Fund Ltd

498.50
0.10% 0.50
12. 08:28:00 Cboe
Range: 497.00 / 498.50

Vistry Group PLC

600.80
1.52% 9.00
15. 00:25:09 Cboe
Range: 591.40 / 601.00

Vodafone Group PLC

87.08
-1.00% -0.88
15. 00:25:31 Cboe
Range: 86.92 / 87.78

Volex PLC

332.00
-0.75% -2.50
12. 07:55:59 Cboe
Range: 332.00 / 336.50
Share on,