Markets
All stocks

Volution Group PLC

636.00
1.11% 7.00
15. 03:25:03 Cboe
Range: 630.50 / 640.00

Vp PLC

618.00
3.34% 20.00
05. 04:02:31 Cboe
Range: 618.00 / 618.00

VPC Specialty Lending Investments PLC/Fund

16.40
-1.50% -0.25
04. 08:20:14 Cboe
Range: 16.40 / 16.55

WAG Payment Solutions PLC

N/A
N/A N/A
31. 16:00:00 Cboe
Range: N/A / N/A

Warehouse Reit PLC

113.20
0.18% 0.20
15. 03:29:56 Cboe
Range: 113.20 / 113.20

Watches of Switzerland Group PLC

362.80
1.40% 5.00
15. 03:17:35 Cboe
Range: 357.80 / 366.00

Watkin Jones PLC

32.00
6.14% 1.85
12. 06:53:03 Cboe
Range: 32.00 / 32.00

Weir Group PLC/The

2624.00
1.08% 28.00
15. 03:38:14 Cboe
Range: 2592.00 / 2632.00

WH Smith PLC

686.00
2.85% 19.00
15. 03:38:45 Cboe
Range: 669.50 / 688.50

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

7880.00
0.51% 40.00
12. 08:25:15 Cboe
Range: 7880.00 / 7960.00

Whitbread PLC

3136.00
0.90% 28.00
15. 03:41:26 Cboe
Range: 3116.00 / 3159.50

Wickes Group PLC

197.60
1.44% 2.80
12. 08:28:03 Cboe
Range: 194.00 / 199.80

Wilmington PLC

350.00
-0.28% -1.00
12. 05:32:17 Cboe
Range: 350.00 / 350.00

WisdomTree Natural Gas 3x Daily Leveraged

5.0400
-3.08% -0.1600
15. 01:36:25 Cboe
Range: 5.0400 / 5.0400

WisdomTree Wheat

17.80
-2.20% -0.40
04. 01:03:00 Cboe
Range: 17.80 / 17.80

Wise PLC

1131.00
0.98% 11.00
15. 03:41:17 Cboe
Range: 1123.00 / 1136.00

Wizz Air Holdings Plc

1288.00
1.82% 23.00
15. 03:39:47 Cboe
Range: 1228.00 / 1300.50

Workspace Group PLC

393.00
1.42% 5.50
15. 03:20:45 Cboe
Range: 384.75 / 393.50

Worldwide Healthcare Trust PLC/Fund

330.50
-1.34% -4.50
15. 03:39:25 Cboe
Range: 330.50 / 333.50

WPP PLC

399.30
0.35% 1.40
15. 03:36:34 Cboe
Range: 398.60 / 402.70

Xaar PLC

142.00
1.79% 2.50
10. 04:26:27 Cboe
Range: 142.00 / 142.00

XP Power Ltd

886.00
-0.45% -4.00
12. 08:14:53 Cboe
Range: 886.00 / 895.00

XPS Pensions Group PLC

340.00
0.15% 0.50
15. 03:01:34 Cboe
Range: 340.00 / 343.00

Yellow Cake PLC

520.00
-1.05% -5.50
15. 03:32:53 Cboe
Range: 518.00 / 524.00

YouGov PLC

341.50
-2.57% -9.00
15. 03:32:09 Cboe
Range: 341.50 / 352.75

Young & Co's Brewery PLC

815.00
-0.24% -2.00
15. 02:54:26 Cboe
Range: 815.00 / 815.00

Young & Co's Brewery PLC

586.00
0.34% 2.00
21. 08:17:54 Cboe
Range: 586.00 / 586.00

Zegona Communications plc

1240.00
1.64% 20.00
15. 03:30:17 Cboe
Range: 1220.00 / 1265.00

Zigup PLC

307.50
0.00% 0.00
15. 03:38:50 Cboe
Range: 306.50 / 309.50

Zotefoams PLC

392.00
0.13% 0.50
15. 01:01:33 Cboe
Range: 390.00 / 398.00
Share on,