Markets
All stocks

3i Group PLC

4103.50
0.23% 9.50
21. 11:29:54 Cboe
Range: 4074.00 / 4117.50

3i Infrastructure PLC

318.00
0.79% 2.50
21. 10:04:55 Cboe
Range: 317.50 / 318.50

4imprint Group PLC

5430.00
1.31% 70.00
21. 11:29:43 Cboe
Range: 5325.00 / 5460.00

Aberforth Smaller Companies Trust PLC

1392.00
0.14% 2.00
21. 11:25:41 Cboe
Range: 1388.00 / 1396.00

Abrdn Asia Focus PLC

295.00
1.72% 5.00
21. 11:29:25 Cboe
Range: 291.00 / 295.00

Abrdn Asian Income Fund Ltd

224.00
0.45% 1.00
20. 10:30:23 Cboe
Range: 224.00 / 224.00

abrdn Equity Income Trust plc

330.00
-0.30% -1.00
20. 11:07:18 Cboe
Range: 329.00 / 330.00

Abrdn European Logistics Income PLC

59.60
-0.33% -0.20
21. 11:19:26 Cboe
Range: 59.60 / 60.40

Abrdn New India Investment Trust PLC

720.00
-0.69% -5.00
21. 11:29:48 Cboe
Range: 720.00 / 722.00

Abrdn Plc

157.90
1.45% 2.25
21. 11:29:55 Cboe
Range: 155.75 / 158.25

ABRDN PROPERTY INCOME TRUST LTD

6.8500
-4.73% -0.3400
20. 11:26:36 Cboe
Range: 6.8500 / 6.8500

Abrdn UK Smaller Cos Growth Trust PLC

502.00
-0.20% -1.00
21. 10:31:53 Cboe
Range: 499.50 / 508.00

Admiral Group PLC

2798.00
0.65% 18.00
21. 11:29:41 Cboe
Range: 2765.50 / 2799.00

Adriatic Metals PLC

215.50
1.17% 2.50
21. 11:29:47 Cboe
Range: 215.00 / 217.50

AEW UK REIT PLC

99.80
-0.40% -0.40
21. 11:20:35 Cboe
Range: 99.80 / 100.70

AG Barr PLC

633.00
1.77% 11.00
21. 11:28:15 Cboe
Range: 610.00 / 635.00

AIB Group PLC

522.00
2.15% 11.00
21. 09:50:54 Cboe
Range: 521.00 / 526.00

Air Astana JSC

6.0600
-0.16% -0.0100
21. 11:29:44 Cboe
Range: 6.0600 / 6.0600

Airtel Africa PLC

138.80
2.28% 3.10
21. 11:29:49 Cboe
Range: 135.80 / 140.00

AJ Bell PLC

427.50
0.83% 3.50
21. 11:29:55 Cboe
Range: 413.00 / 435.00

Alfa Financial Software Holdings PLC

240.50
-0.21% -0.50
21. 11:29:55 Cboe
Range: 239.50 / 243.25

Alliance Witan PLC

1306.00
-0.46% -6.00
21. 11:28:11 Cboe
Range: 1306.00 / 1318.00

Allianz Technology Trust PLC

438.50
-0.45% -2.00
21. 10:35:35 Cboe
Range: 438.50 / 445.00

Alpha Group International PLC

2640.00
3.53% 90.00
21. 11:27:37 Cboe
Range: 2560.00 / 2665.00

Alphawave IP Group PLC

146.40
0.27% 0.40
21. 11:23:24 Cboe
Range: 145.00 / 148.00

AltynGold PLC

358.00
1.70% 6.00
21. 03:07:33 Cboe
Range: 358.00 / 358.00

Anglo American PLC

2451.00
1.05% 25.50
21. 11:29:59 Cboe
Range: 2421.50 / 2477.50

Anglo-Eastern Plantations PLC

676.00
1.20% 8.00
21. 09:30:52 Cboe
Range: 676.00 / 678.00

Antofagasta PLC

1823.25
-0.99% -18.25
21. 11:29:59 Cboe
Range: 1815.00 / 1858.50

AO World PLC

101.60
-0.20% -0.20
21. 11:29:55 Cboe
Range: 101.60 / 103.80

Apax Global Alpha Ltd

134.20
0.00% 0.00
21. 10:51:31 Cboe
Range: 134.20 / 134.30

Applied Nutrition PLC

141.80
-0.70% -1.00
21. 10:21:49 Cboe
Range: 141.30 / 142.00

Aptitude Software Group PLC

327.00
0.31% 1.00
21. 10:47:58 Cboe
Range: 325.50 / 327.00

Aquila European Renewables PLC

0.6080
-7.60% -0.0500
14. 10:22:29 Cboe
Range: 0.6080 / 0.6080

Argo Blockchain PLC

4.1250
-24.66% -1.3500
30. 09:54:36 Cboe
Range: 4.1250 / 4.1250

ASA International Group PLC

93.50
0.00% 0.00
21. 08:23:15 Cboe
Range: 93.50 / 93.50

Ashmore Group PLC

153.20
-0.29% -0.45
21. 11:29:55 Cboe
Range: 152.40 / 155.10

Ashtead Group PLC

4915.00
-0.30% -15.00
21. 11:29:40 Cboe
Range: 4913.00 / 5024.00

Asia Dragon Trust PLC

419.00
-0.48% -2.00
04. 11:27:32 Cboe
Range: 419.00 / 421.00

ASOS PLC

353.40
-1.72% -6.20
21. 11:20:24 Cboe
Range: 351.80 / 362.40
Share on,