Markets
All stocks

3i Group PLC

2851.00
0.21% 6.00
18. 11:29:58 Cboe
Range: 2825.50 / 2864.00

3i Infrastructure PLC

324.50
0.31% 1.00
18. 11:27:44 Cboe
Range: 323.00 / 324.50

4imprint Group PLC

6230.00
-0.64% -40.00
18. 11:29:52 Cboe
Range: 6210.00 / 6330.00

888 Holdings PLC

80.55
0.50% 0.40
18. 11:29:54 Cboe
Range: 78.00 / 80.75

Aberforth Smaller Companies Trust PLC

1366.00
0.15% 2.00
18. 11:29:32 Cboe
Range: 1362.00 / 1366.00

Aberforth Split Level Income Trust PLC

78.00
-0.64% -0.50
18. 04:06:26 Cboe
Range: 78.00 / 78.00

Abrdn Asia Focus PLC

266.00
0.38% 1.00
18. 11:15:13 Cboe
Range: 264.50 / 267.00

Abrdn Asian Income Fund Ltd

209.00
2.20% 4.50
18. 03:57:41 Cboe
Range: 209.00 / 209.00

Abrdn China Investment Co

409.00
-0.24% -1.00
04. 11:26:50 Cboe
Range: 409.00 / 409.00

Abrdn Diversified Income and Growth PLC

74.00
-0.80% -0.60
17. 11:23:23 Cboe
Range: 74.00 / 74.00

abrdn Equity Income Trust plc

296.00
-1.33% -4.00
18. 07:15:43 Cboe
Range: 296.00 / 296.00

Abrdn European Logistics Income PLC

60.10
0.17% 0.10
18. 10:44:49 Cboe
Range: 60.10 / 60.50

Abrdn New India Investment Trust PLC

694.00
0.58% 4.00
18. 10:24:27 Cboe
Range: 692.00 / 694.00

Abrdn Plc

137.95
-0.22% -0.30
18. 11:29:57 Cboe
Range: 136.30 / 140.20

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

542.00
0.56% 3.00
18. 10:59:04 Cboe
Range: 542.00 / 546.00

ABRDN PROPERTY INCOME TRUST LTD

49.15
-0.71% -0.35
18. 10:20:03 Cboe
Range: 49.15 / 49.50

Abrdn UK Smaller Cos Growth Trust PLC

453.50
1.00% 4.50
18. 10:53:09 Cboe
Range: 448.00 / 453.50

Admiral Group PLC

2706.00
0.48% 13.00
18. 11:29:51 Cboe
Range: 2679.00 / 2729.00

Adriatic Metals PLC

217.50
-1.36% -3.00
18. 10:57:11 Cboe
Range: 216.50 / 217.50

AEW UK REIT PLC

82.30
0.37% 0.30
18. 11:23:35 Cboe
Range: 82.30 / 83.85

AG Barr PLC

551.00
-0.18% -1.00
18. 11:16:45 Cboe
Range: 545.00 / 551.00

AIB Group PLC

433.50
1.52% 6.50
18. 11:23:46 Cboe
Range: 425.50 / 433.50

Air Astana JSC

7.8500
-2.00% -0.1600
17. 11:25:09 Cboe
Range: 7.8500 / 8.0000

Airtel Africa PLC

107.00
2.39% 2.50
18. 11:29:33 Cboe
Range: 105.10 / 107.20

AJ Bell PLC

301.00
2.38% 7.00
18. 11:29:55 Cboe
Range: 300.00 / 316.00

Alfa Financial Software Holdings PLC

163.80
-3.31% -5.60
18. 11:15:44 Cboe
Range: 163.80 / 169.00

Alliance Trust PLC

1206.00
0.50% 6.00
18. 11:29:46 Cboe
Range: 1200.00 / 1208.00

Allianz Technology Trust PLC

340.00
-1.59% -5.50
18. 11:09:31 Cboe
Range: 334.50 / 342.50

Alphawave IP Group PLC

115.80
-0.69% -0.80
18. 11:29:59 Cboe
Range: 113.00 / 118.00

AltynGold PLC

128.00
3.23% 4.00
18. 07:47:16 Cboe
Range: 128.00 / 128.00

Anglo American PLC

2185.00
0.51% 11.00
18. 11:29:58 Cboe
Range: 2158.50 / 2200.50

Anglo-Eastern Plantations PLC

736.00
-0.81% -6.00
18. 11:29:55 Cboe
Range: 734.00 / 740.00

Antofagasta PLC

2258.00
-0.53% -12.00
18. 11:29:54 Cboe
Range: 2250.00 / 2286.00

AO World PLC

104.20
0.77% 0.80
18. 11:26:19 Cboe
Range: 103.40 / 105.00

Apax Global Alpha Ltd

140.00
0.72% 1.00
18. 11:12:12 Cboe
Range: 138.00 / 141.50

Aptitude Software Group PLC

303.00
0.33% 1.00
17. 10:34:09 Cboe
Range: 303.00 / 303.00

Aquila European Renewables PLC

0.7400
-1.33% -0.0100
09. 10:36:14 Cboe
Range: 0.7400 / 0.7400

Argo Blockchain PLC

13.50
-8.47% -1.25
13. 09:43:28 Cboe
Range: 13.50 / 13.50

Artemis Alpha Trust PLC

352.00
-0.56% -2.00
16. 04:15:34 Cboe
Range: 352.00 / 352.00

ASA International Group PLC

47.40
1.28% 0.60
15. 09:59:32 Cboe
Range: 47.40 / 47.40
Share on,