Markets
All stocks

3i Group PLC

2316.00
-0.39% -9.00
07. 11:29:16 Cboe
Range: 2293.00 / 2319.00

3i Infrastructure PLC

320.00
-0.54% -1.75
07. 10:50:10 Cboe
Range: 319.50 / 322.00

4imprint Group PLC

4592.50
-0.92% -42.50
07. 11:24:03 Cboe
Range: 4510.00 / 4700.00

888 Holdings PLC

85.20
-1.90% -1.65
07. 11:29:18 Cboe
Range: 82.60 / 86.75

Aberforth Smaller Companies Trust PLC

1300.00
0.31% 4.00
07. 08:49:19 Cboe
Range: 1290.00 / 1300.00

Aberforth Split Level Income Trust PLC

68.40
0.00% 0.00
04. 09:24:44 Cboe
Range: 66.60 / 68.40

Abrdn Asia Focus PLC

257.00
0.00% 0.00
07. 09:54:13 Cboe
Range: 257.00 / 257.00

Abrdn Asian Income Fund Ltd

194.50
-0.26% -0.50
07. 10:26:30 Cboe
Range: 194.50 / 194.50

Abrdn China Investment Co

438.00
6.31% 26.00
06. 11:25:18 Cboe
Range: 435.50 / 438.00

Abrdn Diversified Income and Growth PLC

78.00
0.78% 0.60
04. 09:20:47 Cboe
Range: 78.00 / 78.00

abrdn Equity Income Trust plc

305.00
0.66% 2.00
06. 03:55:05 Cboe
Range: 305.00 / 306.00

Abrdn European Logistics Income PLC

60.60
-2.42% -1.50
07. 11:27:46 Cboe
Range: 60.60 / 61.60

Abrdn New India Investment Trust PLC

637.00
-0.16% -1.00
07. 10:04:13 Cboe
Range: 637.00 / 637.00

Abrdn Plc

175.85
1.09% 1.90
07. 11:29:50 Cboe
Range: 171.55 / 176.40

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

443.50
0.00% 0.00
07. 05:18:07 Cboe
Range: 443.50 / 445.00

ABRDN PROPERTY INCOME TRUST LTD

49.05
0.10% 0.05
07. 09:08:04 Cboe
Range: 49.00 / 49.50

Abrdn UK Smaller Cos Growth Trust PLC

413.50
-0.48% -2.00
07. 09:42:29 Cboe
Range: 413.50 / 414.50

Admiral Group PLC

2784.00
0.32% 9.00
07. 11:29:59 Cboe
Range: 2761.00 / 2790.00

Adriatic Metals PLC

165.40
-2.01% -3.40
07. 10:49:14 Cboe
Range: 165.00 / 167.60

AEW UK REIT PLC

97.70
0.41% 0.40
07. 11:26:28 Cboe
Range: 96.70 / 98.00

AG Barr PLC

484.00
0.31% 1.50
07. 11:20:04 Cboe
Range: 482.00 / 486.00

AIB Group PLC

349.50
-5.03% -18.50
07. 10:58:40 Cboe
Range: 349.00 / 367.00

Airtel Africa PLC

113.10
0.62% 0.70
07. 11:29:16 Cboe
Range: 111.00 / 113.20

AJ Bell PLC

298.60
15.65% 40.40
07. 11:29:40 Cboe
Range: 262.00 / 305.00

Alfa Financial Software Holdings PLC

148.00
-1.00% -1.50
07. 11:27:38 Cboe
Range: 148.00 / 150.00

Alliance Trust PLC

1068.00
0.19% 2.00
07. 11:29:56 Cboe
Range: 1056.00 / 1068.00

Allianz Technology Trust PLC

280.00
-0.53% -1.50
07. 11:03:33 Cboe
Range: 279.00 / 280.50

Alphawave IP Group PLC

114.00
-0.70% -0.80
07. 11:23:44 Cboe
Range: 114.00 / 116.20

AltynGold PLC

93.50
3.31% 3.00
30. 08:33:09 Cboe
Range: 93.50 / 93.50

Anglo American PLC

2224.50
0.88% 19.50
07. 11:29:57 Cboe
Range: 2184.00 / 2264.00

Anglo-Eastern Plantations PLC

688.00
-0.29% -2.00
07. 05:28:11 Cboe
Range: 688.00 / 688.00

Antofagasta PLC

1448.50
0.31% 4.50
07. 11:29:55 Cboe
Range: 1423.00 / 1461.50

AO World PLC

88.25
0.51% 0.45
07. 11:29:32 Cboe
Range: 87.70 / 89.10

Apax Global Alpha Ltd

153.80
1.45% 2.20
07. 11:27:16 Cboe
Range: 153.80 / 155.20

Aptitude Software Group PLC

275.00
3.38% 9.00
06. 10:50:07 Cboe
Range: 275.00 / 275.00

Aquila European Renewables PLC

0.7400
0.00% 0.0000
05. 10:12:54 Cboe
Range: 0.7400 / 0.7400

Argo Blockchain PLC

8.5000
6.25% 0.5000
16. 11:22:34 Cboe
Range: 8.5000 / 8.5000

Artemis Alpha Trust PLC

320.00
3.06% 9.50
06. 05:54:28 Cboe
Range: 317.00 / 320.00

ASA International Group PLC

52.00
-5.45% -3.00
07. 10:23:17 Cboe
Range: 52.00 / 56.50

Ascential PLC

279.00
-0.14% -0.40
07. 11:28:09 Cboe
Range: 277.00 / 280.60
Share on,