Markets
All stocks

Pearson PLC

1295.50
-0.37% -4.75
10. 10:50:55 Cboe
Range: 1293.00 / 1306.25

Pennon Group PLC

514.00
-2.93% -15.50
10. 10:51:24 Cboe
Range: 507.00 / 531.00

Pensana PLC

26.70
4.71% 1.20
08. 10:39:11 Cboe
Range: 26.70 / 26.70

Pensionbee Group PLC

163.00
3.33% 5.25
10. 10:51:15 Cboe
Range: 158.00 / 163.00

Pershing Square Holdings Ltd/Fund

4112.00
-0.99% -41.00
10. 10:49:36 Cboe
Range: 4092.00 / 4200.00

Persimmon PLC

1079.00
-1.01% -11.00
10. 10:51:53 Cboe
Range: 1077.00 / 1117.50

Personal Assets Trust PLC/Fund

501.00
-0.20% -1.00
10. 10:49:50 Cboe
Range: 500.00 / 501.00

Petershill Partners Plc

248.50
0.71% 1.75
10. 10:47:28 Cboe
Range: 244.75 / 248.50

Petra Diamonds Ltd

31.10
-1.43% -0.45
10. 09:13:39 Cboe
Range: 31.10 / 32.00

Petrofac Ltd

7.0500
-2.76% -0.2000
09. 11:21:41 Cboe
Range: 7.0500 / 7.0500

Pets at Home Group Plc

196.60
-1.90% -3.80
10. 10:50:09 Cboe
Range: 195.60 / 200.40

Pharos Energy PLC

26.80
1.13% 0.30
10. 10:29:46 Cboe
Range: 26.30 / 27.00

Phoenix Group Holdings PLC

480.00
-2.00% -9.80
10. 10:50:49 Cboe
Range: 479.80 / 489.80

Phoenix Spree Deutschland Ltd

161.00
-2.42% -4.00
08. 11:29:27 Cboe
Range: 157.50 / 161.00

Picton Property Income Ltd

60.40
-0.98% -0.60
10. 10:49:18 Cboe
Range: 59.90 / 61.00

Pinewood Technologies Group PLC

344.00
0.66% 2.25
10. 10:33:07 Cboe
Range: 342.50 / 345.50

Playtech Plc

701.00
2.71% 18.50
10. 10:40:30 Cboe
Range: 681.00 / 701.00

Plus500 Ltd

2644.00
-0.60% -16.00
10. 10:50:29 Cboe
Range: 2624.00 / 2680.00

Pod Point Group Holdings PLC

17.48
5.81% 0.96
09. 09:56:27 Cboe
Range: 16.30 / 17.48

Polar Capital Global Financials Trust PLC

192.20
-1.44% -2.80
10. 10:39:19 Cboe
Range: 191.60 / 194.60

Polar Capital Global Healthcare Trust PLC

363.00
0.83% 3.00
10. 10:29:03 Cboe
Range: 362.00 / 363.00

Polar Capital Technology Trust PLC

350.50
-0.99% -3.50
10. 10:52:01 Cboe
Range: 347.00 / 354.00

Pollen Street Group Ltd

760.00
-0.26% -2.00
10. 07:38:40 Cboe
Range: 760.00 / 768.00

Porvair PLC

694.00
0.00% 0.00
09. 11:05:39 Cboe
Range: 694.00 / 694.00

PPHE Hotel Group Ltd

1250.00
-3.10% -40.00
10. 10:51:45 Cboe
Range: 1245.00 / 1295.00

Premier Foods PLC

177.80
-2.09% -3.80
10. 10:42:45 Cboe
Range: 177.40 / 182.00

Primary Health Properties PLC

86.18
-1.63% -1.43
10. 10:51:51 Cboe
Range: 85.80 / 87.95

PRS REIT Plc/The

105.20
0.77% 0.80
10. 10:50:00 Cboe
Range: 104.40 / 105.20

Prudential PLC

605.80
-2.45% -15.20
10. 10:52:00 Cboe
Range: 604.60 / 620.40

PureTech Health Plc

140.00
-2.17% -3.10
10. 10:48:11 Cboe
Range: 140.00 / 146.00

PZ Cussons PLC

76.30
-3.11% -2.45
10. 10:49:03 Cboe
Range: 76.00 / 78.65

QinetiQ Group PLC

407.60
-0.34% -1.40
10. 10:51:13 Cboe
Range: 405.20 / 413.60

Quilter PLC

142.00
-2.54% -3.70
10. 10:51:55 Cboe
Range: 141.60 / 145.20

Rank Group PLC

78.80
-1.01% -0.80
10. 09:57:46 Cboe
Range: 78.80 / 79.40

Raspberry PI Holdings PLC

582.00
0.61% 3.50
10. 10:51:25 Cboe
Range: 563.00 / 585.50

Rathbones Group PLC

1586.00
-0.38% -6.00
10. 10:51:54 Cboe
Range: 1584.00 / 1612.00

REA Holdings PLC

74.50
0.00% 0.00
20. 11:24:00 Cboe
Range: 74.50 / 74.50

Reach PLC

75.30
-0.53% -0.40
10. 10:29:02 Cboe
Range: 74.00 / 75.50

Real Estate Credit Investments Ltd/Fund

124.50
0.00% 0.00
09. 06:20:52 Cboe
Range: 124.50 / 124.50

Reckitt Benckiser Group PLC

4948.50
0.50% 24.50
10. 10:52:04 Cboe
Range: 4948.00 / 5061.00
Share on,