Markets
All stocks

Petrofac Ltd

3.8000
-24.30% -1.2200
30. 11:29:51 Cboe
Range: 3.8000 / 4.8950

Pets at Home Group Plc

254.60
-0.31% -0.80
19. 11:29:56 Cboe
Range: 251.40 / 255.40

Pharos Energy PLC

19.15
-3.77% -0.75
19. 11:03:06 Cboe
Range: 19.15 / 19.50

Phoenix Group Holdings PLC

617.00
0.00% 0.00
19. 11:28:26 Cboe
Range: 612.50 / 619.25

Phoenix Spree Deutschland Ltd

169.50
1.19% 2.00
19. 11:29:47 Cboe
Range: 168.50 / 169.50

Picton Property Income Ltd

73.35
-1.54% -1.15
19. 11:25:11 Cboe
Range: 73.10 / 74.00

Pinewood Technologies Group PLC

384.50
-2.53% -10.00
19. 11:26:51 Cboe
Range: 381.50 / 395.50

Playtech Plc

354.50
-0.70% -2.50
19. 11:29:51 Cboe
Range: 350.50 / 356.00

Plus500 Ltd

3342.00
0.48% 16.00
19. 11:29:04 Cboe
Range: 3296.00 / 3353.00

Pod Point Group Holdings PLC

5.9800
-2.13% -0.1300
28. 10:33:13 Cboe
Range: 5.6200 / 6.1800

Polar Capital Global Financials Trust PLC

208.00
0.48% 1.00
19. 11:26:09 Cboe
Range: 204.50 / 208.00

Polar Capital Global Healthcare Trust PLC

313.00
-0.63% -2.00
19. 03:05:39 Cboe
Range: 313.00 / 313.00

Polar Capital Technology Trust PLC

328.00
-0.83% -2.75
19. 11:25:06 Cboe
Range: 322.00 / 328.00

Pollen Street Group Ltd

786.00
-1.50% -12.00
19. 11:22:31 Cboe
Range: 780.00 / 798.00

Porvair PLC

760.00
-5.82% -47.00
19. 11:27:21 Cboe
Range: 754.00 / 793.00

PPHE Hotel Group Ltd

1392.00
1.31% 18.00
19. 11:20:07 Cboe
Range: 1376.00 / 1392.00

Premier Foods PLC

210.00
-1.75% -3.75
19. 11:28:02 Cboe
Range: 208.50 / 213.00

Primary Health Properties PLC

100.70
0.70% 0.70
19. 11:28:56 Cboe
Range: 99.20 / 102.05

PRS REIT Plc/The

115.00
-0.17% -0.20
19. 11:22:26 Cboe
Range: 114.20 / 115.20

Prudential PLC

865.20
-0.89% -7.80
19. 11:29:50 Cboe
Range: 857.80 / 871.80

PureTech Health Plc

127.60
-2.15% -2.80
19. 11:23:50 Cboe
Range: 126.80 / 129.40

PZ Cussons PLC

86.00
2.26% 1.90
19. 11:14:07 Cboe
Range: 84.90 / 87.40

QinetiQ Group PLC

433.40
1.03% 4.40
19. 11:29:57 Cboe
Range: 426.00 / 434.20

Quilter PLC

150.70
-2.59% -4.00
19. 11:29:59 Cboe
Range: 148.90 / 154.45

Rank Group PLC

118.40
0.00% 0.00
19. 11:26:07 Cboe
Range: 117.80 / 120.60

Raspberry PI Holdings PLC

510.00
-1.45% -7.50
19. 11:27:40 Cboe
Range: 502.00 / 516.50

Rathbones Group PLC

1632.00
-0.12% -2.00
19. 11:29:45 Cboe
Range: 1605.00 / 1634.00

REA Holdings PLC

65.00
-7.14% -5.00
25. 06:00:41 Cboe
Range: 65.00 / 65.00

Reach PLC

74.20
-2.50% -1.90
19. 11:21:51 Cboe
Range: 73.30 / 75.70

Real Estate Credit Investments Ltd/Fund

122.50
0.41% 0.50
19. 08:16:30 Cboe
Range: 122.50 / 122.50

Reckitt Benckiser Group PLC

4850.00
-0.12% -6.00
19. 11:29:52 Cboe
Range: 4824.00 / 4877.00

Regional REIT Ltd

120.60
0.17% 0.20
19. 11:19:24 Cboe
Range: 120.30 / 121.00

Reliance Industries Ltd

67.35
-0.81% -0.55
19. 11:29:52 Cboe
Range: 67.20 / 67.70

RELX PLC

4098.00
0.20% 8.00
19. 11:29:51 Cboe
Range: 4045.00 / 4098.00

Renewables Infrastructure Group Ltd/The

77.20
0.39% 0.30
19. 11:29:28 Cboe
Range: 76.50 / 77.50

Renewi PLC

863.00
0.12% 1.00
19. 11:28:04 Cboe
Range: 862.00 / 863.00

Renishaw PLC

2665.00
-0.74% -20.00
19. 11:29:54 Cboe
Range: 2620.00 / 2682.50

Rentokil Initial PLC

353.50
0.83% 2.90
19. 11:29:59 Cboe
Range: 348.70 / 353.80

Residential Secure Income PLC

56.20
1.08% 0.60
19. 11:25:04 Cboe
Range: 55.00 / 56.20

RHI Magnesita NV

3100.00
1.31% 40.00
19. 11:29:48 Cboe
Range: 3020.00 / 3100.00
Share on,