Markets
All stocks

NewRiver REIT PLC

77.50
-0.96% -0.75
16. 11:29:33 Cboe
Range: 77.50 / 78.25

Next PLC

12640.00
1.08% 135.00
16. 11:29:56 Cboe
Range: 12485.00 / 12675.00

NextEnergy Solar Fund Ltd

68.30
0.00% 0.00
16. 08:10:17 Cboe
Range: 68.30 / 68.90

Ninety One PLC

160.10
0.47% 0.75
16. 11:29:15 Cboe
Range: 159.20 / 160.70

Nippon Active Value Fund PLC/Fund

192.50
-2.28% -4.50
15. 11:26:43 Cboe
Range: 192.50 / 192.50

Norcros PLC

259.00
-2.63% -7.00
16. 11:13:05 Cboe
Range: 259.00 / 261.00

North American Income Trust PLC

322.00
1.90% 6.00
16. 11:28:58 Cboe
Range: 320.25 / 322.00

North Atlantic Smaller Cos Investment Trust PLC

3750.00
1.08% 40.00
14. 04:18:57 Cboe
Range: 3750.00 / 3750.00

Nova Ljubljanska Banka dd

28.40
-0.35% -0.10
16. 11:10:49 Cboe
Range: 28.30 / 28.70

Ocado Group PLC

271.70
0.15% 0.40
16. 11:29:59 Cboe
Range: 269.90 / 273.45

Ocean Wilsons Holdings Ltd

1320.00
-0.38% -5.00
16. 03:37:14 Cboe
Range: 1320.00 / 1320.00

Octopus Renewables Infrastructure Trust PLC/The Fund

73.20
0.00% 0.00
16. 11:28:40 Cboe
Range: 73.20 / 73.20

Odyssean Investment Trust PLC/The Fund

138.50
0.00% 0.00
16. 09:47:38 Cboe
Range: 138.50 / 138.50

Old Mutual Ltd

49.10
0.41% 0.20
16. 10:59:59 Cboe
Range: 49.10 / 49.40

On the Beach Group PLC

251.00
0.40% 1.00
16. 11:28:03 Cboe
Range: 248.50 / 255.00

OSB Group PLC

479.40
0.13% 0.60
16. 11:29:50 Cboe
Range: 478.20 / 490.00

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1499.80
1.16% 17.20
12. 05:31:02 Cboe
Range: 1499.80 / 1501.40

Oxford Biomedica PLC

300.50
2.39% 7.00
16. 11:25:36 Cboe
Range: 295.00 / 300.50

Oxford Instruments PLC

1908.00
0.00% 0.00
16. 11:29:58 Cboe
Range: 1892.00 / 1916.00

Oxford Nanopore Technologies PLC

126.60
-0.39% -0.50
16. 11:29:52 Cboe
Range: 126.25 / 128.80

Pacific Assets Trust PLC/Fund

351.00
0.00% 0.00
16. 11:13:45 Cboe
Range: 351.00 / 351.00

Pacific Horizon Investment Trust PLC

602.00
0.50% 3.00
16. 10:43:07 Cboe
Range: 602.00 / 602.00

Pagegroup PLC

272.20
0.37% 1.00
16. 11:29:51 Cboe
Range: 269.60 / 273.90

Palace Capital PLC

221.00
-2.43% -5.50
16. 09:33:54 Cboe
Range: 221.00 / 221.00

Pantheon Infrastructure PLC

98.40
-1.20% -1.20
15. 11:22:01 Cboe
Range: 98.40 / 98.40

Pantheon International PLC/The Fund

304.50
1.08% 3.25
16. 10:25:16 Cboe
Range: 304.50 / 305.50

Paragon Banking Group PLC

907.00
0.50% 4.50
16. 11:25:08 Cboe
Range: 902.25 / 908.50

Partners Group Private Equity Ltd

9.5500
2.14% 0.2000
16. 09:10:47 Cboe
Range: 9.4800 / 9.5600

Patria Private Equity Trust PLC

562.50
-0.62% -3.50
13. 11:26:02 Cboe
Range: 558.00 / 562.50

PayPoint PLC

698.00
2.95% 20.00
16. 11:29:09 Cboe
Range: 681.50 / 700.00

Pearson PLC

1199.50
0.38% 4.50
16. 11:29:55 Cboe
Range: 1192.50 / 1205.50

Pennon Group PLC

493.00
1.11% 5.40
16. 11:23:39 Cboe
Range: 488.00 / 494.60

Pensana PLC

39.45
7.79% 2.85
16. 10:46:51 Cboe
Range: 39.45 / 40.00

Pensionbee Group PLC

160.50
-2.73% -4.50
16. 11:28:16 Cboe
Range: 160.50 / 163.00

Permanent TSB Group Holdings PLC

1.5600
17.29% 0.2300
02. 11:27:20 Cboe
Range: 1.5600 / 1.5600

Pershing Square Holdings Ltd/Fund

3806.00
1.66% 62.00
16. 11:29:31 Cboe
Range: 3730.00 / 3806.00

Persimmon PLC

1366.50
0.77% 10.50
16. 11:29:52 Cboe
Range: 1346.00 / 1370.50

Personal Assets Trust PLC/Fund

515.00
-0.19% -1.00
16. 10:10:11 Cboe
Range: 514.00 / 515.00

Petershill Partners Plc

217.50
-2.25% -5.00
16. 11:28:41 Cboe
Range: 217.50 / 222.00

Petra Diamonds Ltd

22.10
-5.15% -1.20
16. 10:05:43 Cboe
Range: 22.00 / 22.30
Share on,