Markets
All stocks

Morgan Advanced Materials PLC

266.50
0.00% 0.00
23. 08:03:42 Cboe
Range: 264.50 / 267.00

Morgan Sindall Group PLC

3870.00
-0.39% -15.00
23. 08:11:31 Cboe
Range: 3855.00 / 3885.00

Motorpoint group PLC

133.50
-0.37% -0.50
23. 07:58:38 Cboe
Range: 133.50 / 133.50

Mountview Estates PLC

8850.00
-3.28% -300.00
22. 07:15:46 Cboe
Range: 8850.00 / 8850.00

Murray Income Trust PLC

806.00
0.88% 7.00
23. 07:09:39 Cboe
Range: 806.00 / 806.00

Murray International Trust PLC

253.50
0.50% 1.25
23. 08:03:41 Cboe
Range: 253.00 / 253.75

NAC Kazatomprom JSC

37.20
-0.93% -0.35
23. 07:42:53 Cboe
Range: 36.95 / 37.40

Nanoco Group PLC

14.20
1.87% 0.26
18. 08:38:49 Cboe
Range: 13.16 / 14.20

National Grid PLC

935.20
0.52% 4.80
23. 08:20:51 Cboe
Range: 925.20 / 935.60

Natwest Group PLC

395.30
-0.08% -0.30
23. 08:21:10 Cboe
Range: 393.70 / 397.40

NB Private Equity Partners Ltd/Fund

1590.00
2.85% 44.00
23. 08:18:56 Cboe
Range: 1590.00 / 1590.00

NCC Group PLC

144.20
-2.44% -3.60
23. 08:15:14 Cboe
Range: 143.80 / 146.40

NewRiver REIT PLC

72.45
0.63% 0.45
23. 08:00:27 Cboe
Range: 71.60 / 72.50

Next PLC

9852.00
0.83% 81.00
23. 08:21:14 Cboe
Range: 9682.00 / 9872.00

NextEnergy Solar Fund Ltd

64.80
0.47% 0.30
23. 07:44:03 Cboe
Range: 64.70 / 65.00

Ninety One PLC

145.50
-0.95% -1.40
23. 08:16:06 Cboe
Range: 145.50 / 148.30

Nippon Active Value Fund PLC/Fund

187.50
0.81% 1.50
20. 09:30:22 Cboe
Range: 187.50 / 187.50

Norcros PLC

252.50
0.40% 1.00
20. 10:04:33 Cboe
Range: 250.50 / 253.00

North American Income Trust PLC

320.00
-0.93% -3.00
20. 08:55:10 Cboe
Range: 319.00 / 320.00

North Atlantic Smaller Cos Investment Trust PLC

3690.00
1.37% 50.00
23. 02:30:15 Cboe
Range: 3690.00 / 3690.00

Nostrum Oil & Gas PLC

4.0100
13.28% 0.4700
22. 09:13:16 Cboe
Range: 4.0100 / 4.0100

Nova Ljubljanska Banka dd

24.90
-0.60% -0.15
23. 07:58:51 Cboe
Range: 24.70 / 25.10

Ocado Group PLC

307.80
-0.16% -0.50
23. 08:21:28 Cboe
Range: 299.60 / 307.80

Ocean Wilsons Holdings Ltd

1300.00
0.39% 5.00
23. 07:20:21 Cboe
Range: 1300.00 / 1300.00

Octopus Renewables Infrastructure Trust PLC/The Fund

66.60
0.30% 0.20
20. 09:51:00 Cboe
Range: 66.60 / 66.60

Odyssean Investment Trust PLC/The Fund

152.00
-1.30% -2.00
20. 10:27:00 Cboe
Range: 152.00 / 152.00

Old Mutual Ltd

54.00
0.19% 0.10
23. 08:09:17 Cboe
Range: 54.00 / 54.00

On the Beach Group PLC

243.00
-0.21% -0.50
23. 07:47:01 Cboe
Range: 240.00 / 244.00

OSB Group PLC

391.60
-0.05% -0.20
23. 08:21:00 Cboe
Range: 387.40 / 392.40

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1560.47
0.24% 3.68
16. 04:06:07 Cboe
Range: 1560.47 / 1560.47

Oxford Biomedica PLC

418.00
-1.76% -7.50
23. 07:49:51 Cboe
Range: 418.00 / 425.00

Oxford Instruments PLC

2060.00
-0.48% -10.00
23. 08:17:46 Cboe
Range: 2060.00 / 2080.00

Oxford Nanopore Technologies PLC

135.10
-7.15% -10.40
23. 08:17:54 Cboe
Range: 134.40 / 141.50

Pacific Assets Trust PLC/Fund

375.00
1.35% 5.00
23. 05:14:05 Cboe
Range: 375.00 / 375.00

Pacific Horizon Investment Trust PLC

573.00
0.53% 3.00
23. 06:18:12 Cboe
Range: 572.00 / 574.00

Pagegroup PLC

338.00
0.93% 3.10
23. 08:17:50 Cboe
Range: 333.60 / 339.40

Palace Capital PLC

219.00
-1.35% -3.00
23. 05:56:59 Cboe
Range: 219.00 / 219.00

Pantheon Infrastructure PLC

90.20
-0.44% -0.40
23. 06:59:10 Cboe
Range: 90.20 / 90.20

Pantheon International PLC/The Fund

315.50
1.37% 4.25
23. 06:45:52 Cboe
Range: 311.50 / 315.50

Paragon Banking Group PLC

724.00
-0.99% -7.25
23. 08:14:26 Cboe
Range: 723.50 / 728.75
Share on,