Markets
All stocks

M&C Saatchi PLC

158.50
-1.25% -2.00
12. 08:14:24 Cboe
Range: 158.50 / 161.00

M&G Credit Income Investment Trust PLC

96.40
1.47% 1.40
08. 08:29:56 Cboe
Range: 96.40 / 96.40

M&G PLC

254.30
0.24% 0.60
15. 08:29:52 Cboe
Range: 252.85 / 255.30

Macfarlane Group PLC

93.70
0.11% 0.10
12. 05:32:23 Cboe
Range: 93.70 / 93.70

Mahindra & Mahindra Ltd

40.05
-1.35% -0.55
15. 05:59:20 Cboe
Range: 39.75 / 40.05

Majedie Investments PLC

235.00
-2.08% -5.00
29. 05:41:06 Cboe
Range: 235.00 / 235.00

Man Group PLC/Jersey

158.30
1.15% 1.80
15. 08:29:31 Cboe
Range: 156.10 / 159.20

Manchester & London Investment

872.00
-0.34% -3.00
15. 08:29:59 Cboe
Range: 872.00 / 872.00

Marks & Spencer Group PLC

346.35
2.20% 7.45
15. 08:29:55 Cboe
Range: 338.60 / 349.90

Marshalls PLC

174.60
0.46% 0.80
12. 06:12:50 Cboe
Range: 170.40 / 174.60

Marston's PLC

38.25
0.79% 0.30
15. 06:29:02 Cboe
Range: 38.25 / 38.63

McBride PLC

108.00
0.00% 0.00
15. 08:19:07 Cboe
Range: 106.80 / 109.20

ME GROUP INTERNATIONAL PLC

192.80
0.36% 0.70
15. 08:18:23 Cboe
Range: 192.20 / 192.80

Mears Group PLC

327.00
2.03% 6.50
15. 08:29:19 Cboe
Range: 323.50 / 330.50

Melrose Industries PLC

594.40
0.41% 2.40
15. 08:29:57 Cboe
Range: 588.20 / 599.60

Mercantile Investment Trust PLC

248.50
0.20% 0.50
15. 08:13:01 Cboe
Range: 247.50 / 250.00

Merchants Trust PLC/The

544.00
0.00% 0.00
15. 08:29:36 Cboe
Range: 544.00 / 549.00

Metals One PLC

3.9600
-1.29% -0.0518
15. 05:25:22 Cboe
Range: 3.9600 / 3.9600

Metlen Energy & Metals PLC

50.70
0.10% 0.05
15. 08:29:46 Cboe
Range: 50.25 / 51.10

Metro Bank Holdings PLC

126.00
-1.25% -1.60
15. 08:28:05 Cboe
Range: 126.00 / 131.20

MHP SE

5.7900
2.48% 0.1400
12. 00:50:37 Cboe
Range: 5.7900 / 5.7900

Mid Wynd International Investment Trust PLC

762.00
-0.26% -2.00
15. 08:20:33 Cboe
Range: 758.00 / 762.00

Middlefield Canadian Income PC

135.50
0.37% 0.50
15. 04:15:48 Cboe
Range: 135.50 / 135.50

Midwich Group PLC

180.75
-19.67% -44.25
15. 08:29:56 Cboe
Range: 180.75 / 180.75

Mitchells & Butlers PLC

268.50
3.07% 8.00
15. 08:29:26 Cboe
Range: 262.50 / 269.00

Mitie Group PLC

143.80
-1.10% -1.60
15. 08:29:30 Cboe
Range: 143.20 / 146.60

MJ Gleeson PLC

340.00
4.29% 14.00
15. 08:29:57 Cboe
Range: 330.00 / 342.00

Mobico Group PLC

28.88
2.34% 0.66
15. 08:29:50 Cboe
Range: 27.60 / 29.16

Mobius Investment Trust PLC/Fund

145.00
0.35% 0.50
15. 00:06:38 Cboe
Range: 145.00 / 145.00

Molten Ventures PLC

360.10
0.73% 2.60
15. 08:29:38 Cboe
Range: 359.70 / 367.00

Mondi PLC

992.00
-0.13% -1.30
15. 08:29:55 Cboe
Range: 991.00 / 1007.00

Monks Investment Trust PLC/The

1431.00
0.35% 5.00
15. 08:29:40 Cboe
Range: 1422.00 / 1432.00

Montanaro European Smaller Cos Trust PLC

169.75
0.44% 0.75
15. 08:26:17 Cboe
Range: 168.50 / 170.00

Montanaro UK Smaller Companies Investment Trust PLC

99.00
-0.10% -0.10
15. 08:28:18 Cboe
Range: 98.60 / 99.40

MONY Group PLC

201.00
0.00% 0.00
15. 08:27:53 Cboe
Range: 200.05 / 203.00

Moonpig Group PLC

202.25
2.30% 4.55
15. 08:29:44 Cboe
Range: 199.20 / 202.50

Morgan Advanced Materials PLC

216.50
0.58% 1.25
15. 08:20:39 Cboe
Range: 216.00 / 219.50

Morgan Sindall Group PLC

4150.00
-0.24% -10.00
15. 08:29:56 Cboe
Range: 4140.00 / 4190.00

Mortgage Advice Bureau Holdings Ltd

678.00
-1.45% -10.00
12. 08:23:58 Cboe
Range: 674.00 / 678.00

Motorpoint group PLC

165.50
-0.30% -0.50
15. 03:10:04 Cboe
Range: 165.50 / 165.50
Share on,