Markets
All stocks

NAC Kazatomprom JSC

37.80
0.27% 0.10
31. 11:28:09 Cboe
Range: 37.15 / 37.90

Nanoco Group PLC

11.70
1.74% 0.20
31. 11:29:45 Cboe
Range: 11.70 / 11.70

National Grid PLC

982.40
0.43% 4.20
31. 11:29:59 Cboe
Range: 976.80 / 984.80

Natwest Group PLC

433.10
-0.18% -0.80
31. 11:29:59 Cboe
Range: 432.20 / 435.60

NB Private Equity Partners Ltd/Fund

1542.00
-0.26% -4.00
31. 10:39:52 Cboe
Range: 1542.00 / 1554.00

NCC Group PLC

143.40
2.36% 3.30
31. 11:28:37 Cboe
Range: 140.00 / 144.40

NewRiver REIT PLC

76.30
2.83% 2.10
31. 11:27:55 Cboe
Range: 74.60 / 76.60

Next PLC

9980.00
2.07% 202.00
31. 11:29:57 Cboe
Range: 9890.00 / 10085.00

NextEnergy Solar Fund Ltd

64.90
1.09% 0.70
31. 11:23:25 Cboe
Range: 64.10 / 65.10

Ninety One PLC

150.30
0.20% 0.30
31. 11:29:55 Cboe
Range: 149.65 / 151.60

Nippon Active Value Fund PLC/Fund

193.50
1.57% 3.00
31. 11:15:43 Cboe
Range: 193.50 / 193.50

Norcros PLC

235.00
-0.84% -2.00
31. 11:28:52 Cboe
Range: 235.00 / 235.00

North American Income Trust PLC

342.50
-0.44% -1.50
30. 11:22:11 Cboe
Range: 342.50 / 344.00

North Atlantic Smaller Cos Investment Trust PLC

3670.00
-0.27% -10.00
31. 11:28:56 Cboe
Range: 3670.00 / 3740.00

Nova Ljubljanska Banka dd

27.60
3.37% 0.90
31. 10:33:50 Cboe
Range: 27.00 / 27.80

Ocado Group PLC

302.20
-0.66% -2.00
31. 11:29:59 Cboe
Range: 301.10 / 309.00

Ocean Wilsons Holdings Ltd

1312.50
0.96% 12.50
31. 11:05:57 Cboe
Range: 1307.50 / 1315.00

Octopus Renewables Infrastructure Trust PLC/The Fund

67.60
0.90% 0.60
31. 09:48:35 Cboe
Range: 66.95 / 67.60

Odyssean Investment Trust PLC/The Fund

157.00
0.64% 1.00
31. 08:54:11 Cboe
Range: 157.00 / 157.00

Old Mutual Ltd

53.00
-0.38% -0.20
31. 10:41:44 Cboe
Range: 53.00 / 53.00

On the Beach Group PLC

258.00
3.20% 8.00
31. 11:29:51 Cboe
Range: 249.00 / 259.00

OSB Group PLC

421.60
4.41% 17.80
31. 11:29:02 Cboe
Range: 403.40 / 422.00

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1556.86
6.56% 95.86
30. 04:07:41 Cboe
Range: 1556.86 / 1556.86

Oxford Biomedica PLC

417.25
0.91% 3.75
31. 11:29:51 Cboe
Range: 410.50 / 427.00

Oxford Instruments PLC

2100.00
0.12% 2.50
31. 11:29:14 Cboe
Range: 2090.00 / 2115.00

Oxford Nanopore Technologies PLC

146.60
1.03% 1.50
31. 11:29:20 Cboe
Range: 143.50 / 147.40

Pacific Assets Trust PLC/Fund

355.00
0.00% 0.00
31. 11:29:47 Cboe
Range: 355.00 / 356.00

Pacific Horizon Investment Trust PLC

586.00
-0.68% -4.00
31. 11:13:47 Cboe
Range: 586.00 / 589.00

Pagegroup PLC

327.40
0.74% 2.40
31. 11:28:51 Cboe
Range: 325.00 / 328.80

Palace Capital PLC

227.50
1.34% 3.00
31. 11:29:54 Cboe
Range: 227.50 / 227.50

Pantheon Infrastructure PLC

89.80
0.90% 0.80
31. 11:29:57 Cboe
Range: 89.80 / 90.50

Pantheon International PLC/The Fund

321.50
-0.92% -3.00
31. 11:13:27 Cboe
Range: 321.50 / 323.75

Paragon Banking Group PLC

803.00
4.56% 35.00
31. 11:29:26 Cboe
Range: 766.00 / 805.50

Partners Group Private Equity Ltd

10.20
1.49% 0.15
31. 11:07:55 Cboe
Range: 10.10 / 10.20

Patria Private Equity Trust PLC

554.00
-1.25% -7.00
31. 10:48:35 Cboe
Range: 554.00 / 560.00

PayPoint PLC

711.00
-0.21% -1.50
31. 11:26:17 Cboe
Range: 711.00 / 719.00

Pearson PLC

1342.50
-0.20% -2.75
31. 11:29:57 Cboe
Range: 1340.75 / 1350.00

Pennon Group PLC

581.00
-0.51% -3.00
31. 11:29:52 Cboe
Range: 578.50 / 605.50

Pensana PLC

26.40
1.54% 0.40
30. 07:49:18 Cboe
Range: 26.00 / 26.40

Pensionbee Group PLC

165.50
2.32% 3.75
31. 11:28:30 Cboe
Range: 160.50 / 165.50
Share on,