Markets
All stocks

Renewi PLC

852.00
0.12% 1.00
19. 11:22:36 Cboe
Range: 851.00 / 852.00

Renishaw PLC

3050.00
-4.24% -135.00
19. 11:26:38 Cboe
Range: 3050.00 / 3150.00

Rentokil Initial PLC

416.40
-1.87% -7.95
19. 11:29:50 Cboe
Range: 414.60 / 423.00

Residential Secure Income PLC

59.00
-0.34% -0.20
18. 10:02:41 Cboe
Range: 57.90 / 59.00

RHI Magnesita NV

3705.00
-0.80% -30.00
19. 11:29:52 Cboe
Range: 3615.00 / 3720.00

Ricardo PLC

226.00
4.15% 9.00
19. 10:59:46 Cboe
Range: 222.50 / 226.00

Rightmove PLC

657.40
-0.81% -5.40
19. 11:29:50 Cboe
Range: 654.20 / 663.60

Rio Tinto PLC

5017.00
-1.18% -60.00
19. 11:29:59 Cboe
Range: 4974.50 / 5093.00

RIT Capital Partners PLC/Fund

1936.00
0.83% 16.00
19. 11:15:16 Cboe
Range: 1922.00 / 1938.00

Riverstone Energy Ltd

754.00
-2.08% -16.00
12. 10:59:27 Cboe
Range: 754.00 / 754.00

RM PLC

114.00
6.54% 7.00
19. 11:29:33 Cboe
Range: 112.00 / 114.00

Robert Walters PLC

287.00
0.00% 0.00
19. 11:27:48 Cboe
Range: 287.00 / 287.00

Rolls-Royce Holdings PLC

643.20
-0.25% -1.60
19. 11:29:59 Cboe
Range: 639.00 / 649.60

Rotork PLC

332.20
-1.95% -6.60
19. 11:29:44 Cboe
Range: 331.60 / 339.50

RS GROUP PLC

638.50
-1.47% -9.50
19. 11:29:55 Cboe
Range: 633.50 / 648.00

RTW Biotech Opportunities Ltd

1.3500
0.00% 0.0000
12. 04:59:23 Cboe
Range: 1.3500 / 1.3500

Ruffer Investment Co Ltd

279.50
-0.53% -1.50
19. 11:20:29 Cboe
Range: 279.50 / 280.75

S&U PLC

1605.00
0.31% 5.00
19. 11:29:47 Cboe
Range: 1605.00 / 1605.00

S4 Capital PLC

33.06
-1.43% -0.48
19. 11:27:19 Cboe
Range: 32.80 / 33.94

Sabre Insurance Group PLC

128.20
-0.47% -0.60
19. 10:46:20 Cboe
Range: 127.60 / 130.80

Safestore Holdings PLC

586.75
-0.47% -2.75
19. 11:29:55 Cboe
Range: 584.00 / 590.00

Saga PLC

124.00
-0.64% -0.80
19. 11:21:50 Cboe
Range: 122.90 / 124.20

Sage Group PLC/The

1315.00
-0.81% -10.75
19. 11:29:50 Cboe
Range: 1310.50 / 1327.50

Samsung Electronics Co Ltd

849.00
4.04% 33.00
19. 11:27:37 Cboe
Range: 849.00 / 859.00

Samsung Electronics Co Ltd

1022.00
2.20% 22.00
19. 11:29:57 Cboe
Range: 1019.00 / 1027.00

Savills PLC

1060.00
-2.21% -24.00
19. 11:29:00 Cboe
Range: 1059.00 / 1083.00

Schroder Asian Total Return Investment Co PLC

494.00
0.61% 3.00
19. 11:12:35 Cboe
Range: 494.00 / 494.00

Schroder AsiaPacific Fund PLC

551.00
0.18% 1.00
19. 10:31:38 Cboe
Range: 549.00 / 552.00

Schroder European Real Estate Investment Trust PLC

66.90
-1.76% -1.20
19. 11:29:55 Cboe
Range: 66.90 / 66.90

Schroder Income Growth Fund PLC

290.00
0.00% 0.00
19. 11:29:27 Cboe
Range: 290.00 / 290.00

Schroder Japan Trust PLC

259.00
-0.38% -1.00
18. 11:25:09 Cboe
Range: 259.00 / 259.00

Schroder Oriental Income Fund Ltd

282.75
0.62% 1.75
19. 11:26:37 Cboe
Range: 281.00 / 283.00

Schroder Real Estate Investment Trust Ltd

49.75
-1.29% -0.65
19. 11:20:37 Cboe
Range: 49.60 / 49.85

Schroder UK Mid Cap Fund PLC

624.00
-0.32% -2.00
18. 10:39:24 Cboe
Range: 624.00 / 624.00

Schroders Capital Global Innovation Trust

9.8000
-1.51% -0.1500
13. 10:56:37 Cboe
Range: 9.8000 / 9.8000

Schroders PLC

380.40
-1.25% -4.80
19. 11:29:54 Cboe
Range: 380.30 / 387.90

Scottish American Investment Co PLC/The

523.00
0.00% 0.00
19. 11:20:49 Cboe
Range: 521.00 / 523.00

Scottish Mortgage Investment Trust PLC

1123.00
0.22% 2.50
19. 11:29:36 Cboe
Range: 1112.50 / 1125.00

Scottish Oriental Smaller Companies Trust PLC/Fund

1435.00
-0.35% -5.00
19. 11:12:00 Cboe
Range: 1435.00 / 1435.00

Sdcl Energy Efficiency Income Trust PLC

50.90
-0.59% -0.30
19. 11:29:55 Cboe
Range: 50.90 / 51.35
Share on,