Markets
All stocks

Pagegroup PLC

230.80
1.32% 3.00
15. 03:31:34 Cboe
Range: 228.40 / 232.20

Palace Capital PLC

224.00
3.46% 7.50
15. 00:36:13 Cboe
Range: 223.00 / 224.00

Pan African Resources PLC

77.00
0.00% 0.00
15. 03:38:27 Cboe
Range: 75.60 / 77.05

Pantheon Infrastructure PLC

104.50
-0.48% -0.50
12. 08:25:53 Cboe
Range: 104.00 / 104.50

Pantheon International PLC/The Fund

333.75
-0.52% -1.75
15. 03:09:22 Cboe
Range: 332.50 / 334.75

Pantheon Resources PLC

25.45
-1.83% -0.48
15. 02:42:56 Cboe
Range: 25.45 / 25.85

Paragon Banking Group PLC

888.00
0.68% 6.00
15. 03:38:05 Cboe
Range: 883.00 / 892.00

Partners Group Private Equity Ltd

10.70
0.00% 0.00
12. 08:00:37 Cboe
Range: 10.65 / 10.70

Patria Private Equity Trust PLC

559.00
0.18% 1.00
12. 08:23:03 Cboe
Range: 557.00 / 559.00

PayPoint PLC

672.00
0.45% 3.00
15. 03:28:56 Cboe
Range: 672.00 / 677.00

Pearson PLC

1047.00
-0.43% -4.50
15. 03:41:14 Cboe
Range: 1046.00 / 1053.50

Pennon Group PLC

474.60
0.57% 2.70
15. 03:40:09 Cboe
Range: 469.60 / 476.00

Pensana PLC

130.00
-3.17% -4.25
15. 02:07:52 Cboe
Range: 126.00 / 144.50

Pensionbee Group PLC

150.25
-1.48% -2.25
15. 01:04:52 Cboe
Range: 150.25 / 150.25

Permanent TSB Group Holdings PLC

2.2200
8.82% 0.1800
19. 01:19:26 Cboe
Range: 2.2200 / 2.2200

Pershing Square Holdings Ltd/Fund

4692.00
0.00% 0.00
15. 03:38:07 Cboe
Range: 4660.00 / 4740.00

Persimmon PLC

1107.00
1.72% 18.75
15. 03:39:58 Cboe
Range: 1091.25 / 1110.00

Personal Assets Trust PLC/Fund

520.00
0.00% 0.00
15. 03:33:46 Cboe
Range: 520.00 / 520.00

Petershill Partners Plc

238.50
1.06% 2.50
15. 01:48:12 Cboe
Range: 238.00 / 238.50

Petra Diamonds Ltd

19.35
4.03% 0.75
10. 04:35:07 Cboe
Range: 19.35 / 19.35

Pets at Home Group Plc

226.00
1.07% 2.40
15. 02:57:47 Cboe
Range: 223.60 / 226.60

Pharos Energy PLC

22.20
-4.52% -1.05
15. 02:55:55 Cboe
Range: 22.20 / 22.30

Phoenix Group Holdings PLC

657.00
1.23% 8.00
15. 03:41:11 Cboe
Range: 648.00 / 659.00

Phoenix Spree Deutschland Ltd

162.00
0.00% 0.00
12. 08:24:08 Cboe
Range: 161.50 / 162.00

Picton Property Income Ltd

76.60
1.06% 0.80
15. 02:59:55 Cboe
Range: 76.00 / 77.20

Pinewood Technologies Group PLC

566.00
1.80% 10.00
15. 03:40:52 Cboe
Range: 557.00 / 568.00

Playtech Plc

377.00
-1.37% -5.25
15. 03:40:59 Cboe
Range: 377.00 / 387.00

Plus500 Ltd

3094.00
-2.83% -90.00
15. 03:34:36 Cboe
Range: 3058.00 / 3174.00

Pod Point Group Holdings PLC

N/A
N/A N/A
31. 16:00:00 Cboe
Range: N/A / N/A

Polar Capital Global Financials Trust PLC

211.50
0.24% 0.50
15. 03:21:41 Cboe
Range: 211.00 / 211.50

Polar Capital Global Healthcare Trust PLC

353.00
0.00% 0.00
12. 06:02:21 Cboe
Range: 353.00 / 354.00

Polar Capital Holdings PLC

461.75
2.27% 10.25
15. 03:05:10 Cboe
Range: 459.00 / 461.75

Polar Capital Technology Trust PLC

415.50
-0.60% -2.50
15. 03:35:56 Cboe
Range: 415.00 / 418.50

Pollen Street Group Ltd

896.00
0.34% 3.00
15. 00:57:00 Cboe
Range: 896.00 / 896.00

Porvair PLC

714.00
-2.19% -16.00
15. 02:48:12 Cboe
Range: 714.00 / 727.00

PPHE Hotel Group Ltd

1378.00
-1.01% -14.00
15. 03:28:14 Cboe
Range: 1376.00 / 1388.00

Premier Foods PLC

188.80
0.21% 0.40
15. 03:21:10 Cboe
Range: 188.20 / 189.60

Primary Health Properties PLC

91.65
0.66% 0.60
15. 03:39:50 Cboe
Range: 90.80 / 91.90

PRS REIT Plc/The

105.40
0.57% 0.60
15. 03:21:40 Cboe
Range: 105.00 / 105.80

Prudential PLC

1038.00
1.07% 11.00
15. 03:41:03 Cboe
Range: 1022.00 / 1038.50
Share on,