Markets
All stocks

Ricardo PLC

265.00
-2.57% -7.00
16. 10:01:01 Cboe
Range: 265.00 / 272.00

Rightmove PLC

753.80
1.18% 8.80
16. 11:29:59 Cboe
Range: 747.60 / 755.00

Rio Tinto PLC

4673.00
-0.46% -21.50
16. 11:29:59 Cboe
Range: 4649.00 / 4717.50

RIT Capital Partners PLC/Fund

1892.00
-0.58% -11.00
16. 10:20:35 Cboe
Range: 1888.00 / 1909.00

Riverstone Energy Ltd

722.00
0.28% 2.00
12. 09:18:43 Cboe
Range: 722.00 / 722.00

RM PLC

101.00
1.00% 1.00
16. 10:09:17 Cboe
Range: 100.00 / 101.00

Robert Walters PLC

216.00
-2.26% -5.00
16. 11:02:20 Cboe
Range: 216.00 / 220.00

Rolls-Royce Holdings PLC

813.60
0.16% 1.30
16. 11:29:59 Cboe
Range: 806.80 / 821.20

Rotork PLC

310.80
-0.96% -3.00
16. 11:29:49 Cboe
Range: 310.60 / 315.80

RS GROUP PLC

588.50
-1.18% -7.00
16. 11:29:38 Cboe
Range: 584.50 / 597.50

RTW Biotech Opportunities Ltd

1.1500
-0.86% -0.0100
15. 05:24:26 Cboe
Range: 1.1500 / 1.1500

Ruffer Investment Co Ltd

281.50
1.26% 3.50
16. 11:23:44 Cboe
Range: 278.50 / 281.50

S&U PLC

1555.00
6.51% 95.00
12. 11:29:45 Cboe
Range: 1555.00 / 1555.00

S4 Capital PLC

27.30
-4.21% -1.20
16. 11:27:27 Cboe
Range: 27.15 / 29.70

Sabre Insurance Group PLC

136.20
-0.44% -0.60
16. 11:27:55 Cboe
Range: 135.80 / 137.10

Safestore Holdings PLC

649.00
1.64% 10.50
16. 11:29:50 Cboe
Range: 638.00 / 650.50

Saga PLC

139.80
-0.57% -0.80
16. 11:02:46 Cboe
Range: 139.40 / 140.40

Sage Group PLC/The

1239.00
0.69% 8.50
16. 11:29:58 Cboe
Range: 1225.50 / 1246.00

Samsung Electronics Co Ltd

836.00
-0.48% -4.00
16. 11:26:31 Cboe
Range: 832.00 / 838.00

Samsung Electronics Co Ltd

1015.00
-0.78% -8.00
16. 11:25:18 Cboe
Range: 1012.50 / 1018.00

Savills PLC

988.00
1.02% 10.00
16. 11:29:48 Cboe
Range: 976.00 / 998.00

Schroder Asian Total Return Investment Co PLC

466.00
-1.06% -5.00
16. 04:00:02 Cboe
Range: 466.00 / 466.00

Schroder AsiaPacific Fund PLC

542.00
0.28% 1.50
16. 11:28:25 Cboe
Range: 542.00 / 543.00

Schroder European Real Estate Investment Trust PLC

66.20
-1.19% -0.80
16. 09:11:04 Cboe
Range: 65.40 / 66.80

Schroder Income Growth Fund PLC

302.00
1.68% 5.00
16. 10:32:29 Cboe
Range: 298.00 / 302.00

Schroder Japan Trust PLC

251.00
-0.40% -1.00
15. 11:28:59 Cboe
Range: 250.00 / 253.00

Schroder Oriental Income Fund Ltd

276.50
-0.18% -0.50
15. 07:00:15 Cboe
Range: 276.50 / 276.50

Schroder Real Estate Investment Trust Ltd

51.85
0.19% 0.10
16. 10:48:40 Cboe
Range: 51.85 / 51.85

Schroder UK Mid Cap Fund PLC

646.00
1.10% 7.00
16. 10:16:48 Cboe
Range: 642.00 / 646.00

Schroders Capital Global Innovation Trust

11.40
-2.56% -0.30
09. 11:26:29 Cboe
Range: 11.40 / 11.48

Schroders PLC

348.20
0.06% 0.20
16. 11:29:44 Cboe
Range: 346.40 / 351.00

Scottish American Investment Co PLC/The

513.00
-0.19% -1.00
15. 10:38:44 Cboe
Range: 510.50 / 513.00

Scottish Mortgage Investment Trust PLC

1011.00
1.47% 14.60
16. 11:29:28 Cboe
Range: 992.20 / 1013.00

Scottish Oriental Smaller Companies Trust PLC/Fund

289.00
-0.34% -1.00
16. 10:21:54 Cboe
Range: 289.00 / 291.50

Sdcl Energy Efficiency Income Trust PLC

45.55
-1.88% -0.88
16. 11:17:18 Cboe
Range: 45.55 / 46.23

Secure Trust Bank PLC

624.00
0.32% 2.00
16. 11:24:59 Cboe
Range: 618.00 / 624.00

Segro PLC

668.20
0.09% 0.60
16. 11:29:28 Cboe
Range: 664.00 / 670.20

Senior PLC

159.50
-0.19% -0.30
16. 11:29:49 Cboe
Range: 157.80 / 162.20

SEPLAT Energy PLC

197.60
1.23% 2.40
16. 11:25:13 Cboe
Range: 197.60 / 197.60

Sequoia Economic Infrastructure Income Fund Ltd

77.10
1.11% 0.85
16. 11:29:45 Cboe
Range: 76.40 / 77.30
Share on,