Markets
All stocks

RELX PLC

3807.00
0.29% 11.00
10. 11:29:55 Cboe
Range: 3795.00 / 3826.00

Renewables Infrastructure Group Ltd/The

80.50
-1.71% -1.40
10. 11:28:31 Cboe
Range: 80.50 / 81.40

Renewi PLC

802.00
-0.25% -2.00
10. 11:29:02 Cboe
Range: 802.00 / 804.00

Renishaw PLC

3270.00
-2.97% -100.00
10. 11:27:34 Cboe
Range: 3265.00 / 3360.00

Rentokil Initial PLC

376.10
-2.99% -11.60
10. 11:29:59 Cboe
Range: 374.60 / 385.55

Residential Secure Income PLC

54.40
-2.16% -1.20
10. 11:29:32 Cboe
Range: 54.00 / 54.40

Ricardo PLC

412.00
-2.60% -11.00
10. 11:24:36 Cboe
Range: 411.00 / 417.00

Rightmove PLC

648.00
0.84% 5.40
10. 11:29:56 Cboe
Range: 641.20 / 649.00

Rio Tinto PLC

4825.50
0.32% 15.50
10. 11:29:59 Cboe
Range: 4810.00 / 4859.00

RIT Capital Partners PLC/Fund

1936.00
-0.92% -18.00
10. 11:28:11 Cboe
Range: 1926.00 / 1950.00

Riverstone Energy Ltd

776.00
-2.76% -22.00
10. 07:07:11 Cboe
Range: 776.00 / 780.00

RM PLC

113.00
0.00% 0.00
09. 11:26:01 Cboe
Range: 113.00 / 113.00

Robert Walters PLC

325.00
4.50% 14.00
10. 11:24:08 Cboe
Range: 307.00 / 325.00

Rolls-Royce Holdings PLC

581.70
0.36% 2.10
10. 11:29:48 Cboe
Range: 574.40 / 588.20

Rotork PLC

313.80
-1.41% -4.50
10. 11:29:37 Cboe
Range: 313.00 / 318.20

RS GROUP PLC

646.50
-3.69% -24.75
10. 11:29:42 Cboe
Range: 644.50 / 672.50

RTW Biotech Opportunities Ltd

1.4000
-1.41% -0.0200
10. 10:53:41 Cboe
Range: 1.4000 / 1.4000

Ruffer Investment Co Ltd

263.00
-0.57% -1.50
10. 11:24:33 Cboe
Range: 263.00 / 264.00

S&U PLC

1505.00
5.61% 80.00
07. 11:19:13 Cboe
Range: 1455.00 / 1505.00

S4 Capital PLC

31.92
-0.06% -0.02
10. 11:26:12 Cboe
Range: 31.50 / 32.23

Sabre Insurance Group PLC

132.80
-1.63% -2.20
10. 11:25:29 Cboe
Range: 132.40 / 134.00

Safestore Holdings PLC

633.00
0.24% 1.50
10. 11:29:30 Cboe
Range: 622.00 / 643.75

Saga PLC

115.60
-3.10% -3.70
10. 11:20:11 Cboe
Range: 115.20 / 117.50

Sage Group PLC/The

1285.00
-1.08% -14.00
10. 11:29:55 Cboe
Range: 1280.75 / 1309.00

Samsung Electronics Co Ltd

778.00
-2.99% -24.00
10. 09:38:01 Cboe
Range: 778.00 / 787.00

Samsung Electronics Co Ltd

929.50
-3.68% -35.50
10. 11:29:50 Cboe
Range: 926.00 / 943.00

Savills PLC

964.00
-1.63% -16.00
10. 11:28:51 Cboe
Range: 954.00 / 984.00

Schroder Asian Total Return Investment Co PLC

486.00
-0.41% -2.00
10. 10:28:21 Cboe
Range: 483.00 / 486.00

Schroder AsiaPacific Fund PLC

529.00
-1.40% -7.50
10. 11:22:42 Cboe
Range: 529.00 / 532.00

Schroder European Real Estate Investment Trust PLC

59.60
-4.18% -2.60
10. 10:21:00 Cboe
Range: 59.60 / 59.60

Schroder Income Growth Fund PLC

271.00
-4.24% -12.00
02. 06:59:38 Cboe
Range: 271.00 / 273.00

Schroder Japan Trust PLC

252.00
-1.56% -4.00
10. 10:35:37 Cboe
Range: 251.00 / 252.00

Schroder Oriental Income Fund Ltd

277.50
-0.18% -0.50
10. 09:55:41 Cboe
Range: 277.50 / 277.50

Schroder Real Estate Investment Trust Ltd

48.90
-0.20% -0.10
10. 11:24:33 Cboe
Range: 48.85 / 49.00

Schroder UK Mid Cap Fund PLC

586.00
-2.01% -12.00
09. 06:58:32 Cboe
Range: 586.00 / 586.00

Schroders Capital Global Innovation Trust

11.00
-0.45% -0.05
30. 10:22:12 Cboe
Range: 10.40 / 11.00

Schroders PLC

302.40
-5.20% -16.60
10. 11:29:56 Cboe
Range: 302.20 / 319.40

Scottish American Investment Co PLC/The

494.25
-0.55% -2.75
10. 11:29:44 Cboe
Range: 493.50 / 495.00

Scottish Mortgage Investment Trust PLC

994.10
0.62% 6.10
10. 11:29:47 Cboe
Range: 984.60 / 995.80

Scottish Oriental Smaller Companies Trust PLC/Fund

1485.00
-1.00% -15.00
10. 10:58:49 Cboe
Range: 1485.00 / 1485.00
Share on,