Markets
All stocks

RHI Magnesita NV

2960.00
0.34% 10.00
11. 11:28:53 Cboe
Range: 2910.00 / 2985.00

Ricardo PLC

226.00
-2.16% -5.00
11. 11:28:16 Cboe
Range: 226.00 / 235.00

Rightmove PLC

719.80
2.22% 15.60
11. 11:29:50 Cboe
Range: 696.10 / 724.40

Rio Tinto PLC

4303.75
2.20% 92.75
11. 11:29:59 Cboe
Range: 4214.50 / 4317.00

RIT Capital Partners PLC/Fund

1802.00
0.11% 2.00
11. 11:28:04 Cboe
Range: 1796.00 / 1814.00

Riverstone Energy Ltd

720.00
4.65% 32.00
21. 12:24:34 Cboe
Range: 720.00 / 720.00

RM PLC

100.00
-3.85% -4.00
11. 11:24:44 Cboe
Range: 100.00 / 101.00

Robert Walters PLC

226.00
-3.83% -9.00
11. 03:42:56 Cboe
Range: 226.00 / 226.00

Rolls-Royce Holdings PLC

690.50
-0.69% -4.80
11. 11:29:58 Cboe
Range: 674.40 / 699.20

Rotork PLC

286.40
-1.10% -3.20
11. 11:29:22 Cboe
Range: 281.00 / 290.40

RS GROUP PLC

497.20
-2.08% -10.55
11. 11:29:54 Cboe
Range: 493.30 / 517.00

RTW Biotech Opportunities Ltd

1.1500
0.88% 0.0100
10. 03:38:36 Cboe
Range: 1.1500 / 1.1500

Ruffer Investment Co Ltd

278.00
2.02% 5.50
11. 05:19:39 Cboe
Range: 278.00 / 278.00

S&U PLC

1387.50
0.54% 7.50
11. 11:28:05 Cboe
Range: 1387.50 / 1387.50

S4 Capital PLC

27.95
-4.12% -1.20
11. 11:24:55 Cboe
Range: 27.85 / 28.55

Sabre Insurance Group PLC

129.20
2.46% 3.10
11. 11:29:59 Cboe
Range: 125.20 / 130.40

Safestore Holdings PLC

553.50
-0.27% -1.50
11. 11:29:47 Cboe
Range: 543.00 / 561.00

Saga PLC

138.80
2.81% 3.80
11. 11:26:54 Cboe
Range: 133.20 / 140.40

Sage Group PLC/The

1139.50
0.15% 1.75
11. 11:29:56 Cboe
Range: 1129.00 / 1156.00

Samsung Electronics Co Ltd

796.00
0.76% 6.00
11. 10:22:50 Cboe
Range: 786.00 / 800.00

Samsung Electronics Co Ltd

957.50
1.27% 12.00
11. 11:29:29 Cboe
Range: 948.00 / 962.50

Savills PLC

889.50
2.18% 19.00
11. 11:29:52 Cboe
Range: 865.00 / 894.00

Schroder Asian Total Return Investment Co PLC

407.00
0.49% 2.00
11. 10:45:14 Cboe
Range: 405.50 / 410.50

Schroder AsiaPacific Fund PLC

479.50
0.05% 0.25
11. 11:24:58 Cboe
Range: 479.25 / 482.50

Schroder European Real Estate Investment Trust PLC

66.60
-0.60% -0.40
11. 03:26:15 Cboe
Range: 66.60 / 66.60

Schroder Income Growth Fund PLC

270.00
1.12% 3.00
11. 11:14:56 Cboe
Range: 269.00 / 270.00

Schroder Japan Trust PLC

228.00
0.00% 0.00
11. 10:12:23 Cboe
Range: 228.00 / 228.00

Schroder Oriental Income Fund Ltd

246.25
3.79% 9.00
10. 11:24:32 Cboe
Range: 246.25 / 250.00

Schroder Real Estate Investment Trust Ltd

46.95
2.18% 1.00
11. 11:27:59 Cboe
Range: 46.10 / 46.95

Schroder UK Mid Cap Fund PLC

516.00
-3.37% -18.00
09. 11:27:36 Cboe
Range: 516.00 / 516.00

Schroders Capital Global Innovation Trust

11.25
-5.46% -0.65
08. 11:28:36 Cboe
Range: 11.25 / 11.25

Schroders PLC

301.80
0.20% 0.60
11. 11:29:49 Cboe
Range: 292.60 / 303.40

Scottish American Investment Co PLC/The

479.00
-0.73% -3.50
11. 11:13:02 Cboe
Range: 474.00 / 479.00

Scottish Mortgage Investment Trust PLC

864.80
0.75% 6.40
11. 11:29:51 Cboe
Range: 846.00 / 873.20

Scottish Oriental Smaller Companies Trust PLC/Fund

275.00
6.59% 17.00
10. 11:26:23 Cboe
Range: 274.00 / 275.00

Sdcl Energy Efficiency Income Trust PLC

45.80
-0.27% -0.13
11. 11:19:14 Cboe
Range: 45.60 / 46.60

Secure Trust Bank PLC

550.00
1.85% 10.00
11. 11:17:54 Cboe
Range: 539.00 / 550.00

Segro PLC

629.60
0.74% 4.60
11. 11:29:59 Cboe
Range: 617.20 / 639.00

Senior PLC

120.40
-0.66% -0.80
11. 11:29:00 Cboe
Range: 117.60 / 121.60

SEPLAT Energy PLC

183.00
2.69% 4.80
11. 10:18:14 Cboe
Range: 183.00 / 183.00
Share on,