Markets
All stocks

Seraphim Space Investment Trust PLC

61.60
5.48% 3.20
19. 09:14:33 Cboe
Range: 61.60 / 61.60

Serco Group PLC

185.30
2.60% 4.70
19. 11:29:54 Cboe
Range: 179.90 / 185.40

Severfield PLC

31.50
2.61% 0.80
19. 11:21:29 Cboe
Range: 30.80 / 31.50

Severn Trent PLC

2693.00
0.90% 24.00
19. 11:29:42 Cboe
Range: 2657.00 / 2695.00

Shaftesbury Capital PLC

144.70
0.84% 1.20
19. 11:29:39 Cboe
Range: 141.80 / 144.70

Shell PLC

2472.00
-0.90% -22.50
19. 11:29:57 Cboe
Range: 2454.50 / 2488.25

Shires Income PLC/Fund

261.00
0.00% 0.00
16. 11:29:37 Cboe
Range: 261.00 / 261.00

SIG PLC

15.48
-3.01% -0.48
19. 08:23:55 Cboe
Range: 15.00 / 16.04

Sirius Real Estate Ltd

93.45
-0.05% -0.05
19. 11:29:51 Cboe
Range: 92.25 / 93.65

Smith & Nephew PLC

1084.50
0.18% 2.00
19. 11:29:53 Cboe
Range: 1075.00 / 1086.50

Smiths Group PLC

2047.00
0.24% 5.00
19. 11:29:50 Cboe
Range: 2033.00 / 2048.00

Smiths News PLC

59.20
-1.33% -0.80
19. 11:13:40 Cboe
Range: 58.80 / 59.40

Smithson Investment Trust PLC

1486.00
-0.54% -8.00
19. 11:29:54 Cboe
Range: 1474.00 / 1492.00

SMURFIT WESTROCK PLC O

3465.00
-0.89% -31.00
19. 11:29:22 Cboe
Range: 3427.00 / 3482.00

Social Housing Reit PLC

66.00
1.07% 0.70
19. 11:29:21 Cboe
Range: 66.00 / 66.40

Softcat PLC

1826.00
-0.38% -7.00
19. 11:29:55 Cboe
Range: 1792.00 / 1830.00

SolGold PLC

6.9700
0.29% 0.0200
19. 10:16:19 Cboe
Range: 6.9000 / 6.9800

South32 Ltd

141.80
0.28% 0.40
19. 10:26:42 Cboe
Range: 139.40 / 142.00

Spectris PLC

2054.00
-0.10% -2.00
19. 11:29:45 Cboe
Range: 2035.00 / 2068.00

Speedy Hire PLC

22.95
1.77% 0.40
19. 11:00:05 Cboe
Range: 22.80 / 23.05

Spirax Group PLC

5975.00
-1.97% -120.00
19. 11:29:55 Cboe
Range: 5905.00 / 6130.00

Spire Healthcare Group PLC

198.40
-0.20% -0.40
19. 11:29:20 Cboe
Range: 195.60 / 198.80

Spirent Communications PLC

193.40
0.10% 0.20
19. 11:29:33 Cboe
Range: 192.80 / 193.60

SSE PLC

1747.00
0.46% 8.00
19. 11:29:58 Cboe
Range: 1724.50 / 1750.50

SSP Group Plc

167.20
1.36% 2.25
19. 11:29:51 Cboe
Range: 162.30 / 167.50

St James's Place PLC

1089.00
-0.82% -9.00
19. 11:29:55 Cboe
Range: 1069.50 / 1094.50

Standard Chartered PLC

1158.50
0.96% 11.00
19. 11:29:55 Cboe
Range: 1138.00 / 1163.00

Starwood European Real Estate Finance Ltd

87.00
1.16% 1.00
09. 10:04:47 Cboe
Range: 87.00 / 87.00

State Bank of India

92.80
0.87% 0.80
19. 07:20:47 Cboe
Range: 92.80 / 93.00

SThree PLC

232.00
-1.07% -2.50
19. 11:21:18 Cboe
Range: 228.75 / 232.75

Strategic Equity Capital PLC

321.00
1.26% 4.00
15. 10:58:48 Cboe
Range: 321.00 / 321.00

STS Global Income & Growth Trust PLC

242.00
0.41% 1.00
16. 09:53:05 Cboe
Range: 242.00 / 242.00

STV Group PLC

163.25
-1.66% -2.75
19. 10:05:36 Cboe
Range: 162.00 / 163.25

Supermarket Income Reit PLC

80.50
0.94% 0.75
19. 11:29:38 Cboe
Range: 79.50 / 80.60

Symphony International Holdings Ltd

0.3020
-0.66% -0.0020
02. 11:00:29 Cboe
Range: 0.3020 / 0.3020

Syncona Ltd

86.40
-0.12% -0.10
19. 11:27:54 Cboe
Range: 86.00 / 86.70

Synthomer PLC

101.60
0.10% 0.10
19. 11:26:51 Cboe
Range: 98.90 / 103.20

Target Healthcare REIT PLC

97.75
-0.96% -0.95
19. 11:28:31 Cboe
Range: 97.50 / 98.30

Tata Steel Ltd

18.40
1.10% 0.20
19. 09:57:06 Cboe
Range: 18.30 / 18.40

Tate & Lyle PLC

599.50
-0.50% -3.00
19. 11:29:46 Cboe
Range: 591.50 / 601.00
Share on,