Markets
All stocks

PureTech Health Plc

113.80
0.35% 0.40
15. 03:23:27 Cboe
Range: 113.40 / 114.00

PZ Cussons PLC

67.30
-0.96% -0.65
15. 03:39:06 Cboe
Range: 66.85 / 67.30

QinetiQ Group PLC

510.50
1.19% 6.00
15. 03:35:07 Cboe
Range: 504.50 / 511.00

Quilter PLC

165.00
0.98% 1.60
15. 03:40:42 Cboe
Range: 161.70 / 165.30

Rank Group PLC

138.00
-0.29% -0.40
15. 03:09:54 Cboe
Range: 137.50 / 138.20

Raspberry PI Holdings PLC

405.20
-0.71% -2.90
12. 08:29:58 Cboe
Range: 403.90 / 415.30

Rathbones Group PLC

1776.00
0.34% 6.00
15. 02:47:20 Cboe
Range: 1776.00 / 1784.00

REA Holdings PLC

99.50
2.58% 2.50
01. 07:23:44 Cboe
Range: 99.50 / 99.50

Reach PLC

67.15
0.52% 0.35
15. 02:59:55 Cboe
Range: 66.50 / 67.15

Real Estate Credit Investments Ltd/Fund

130.00
0.78% 1.00
12. 08:26:59 Cboe
Range: 129.50 / 130.00

Reckitt Benckiser Group PLC

5792.00
0.31% 18.00
15. 03:41:22 Cboe
Range: 5762.00 / 5801.00

Redcentric PLC

132.50
-1.49% -2.00
12. 04:03:00 Cboe
Range: 132.50 / 132.50

Regional REIT Ltd

123.00
-1.13% -1.40
12. 07:30:59 Cboe
Range: 123.00 / 123.40

Reliance Industries Ltd

63.15
0.88% 0.55
15. 03:34:09 Cboe
Range: 62.90 / 63.20

RELX PLC

3454.00
0.23% 8.00
15. 03:41:55 Cboe
Range: 3436.00 / 3469.00

Renew Holdings PLC

807.00
0.56% 4.50
15. 03:31:15 Cboe
Range: 803.00 / 808.00

Renewables Infrastructure Group Ltd/The

74.40
-0.40% -0.30
15. 02:00:12 Cboe
Range: 74.40 / 74.90

Renishaw PLC

3205.00
-0.77% -25.00
12. 08:29:41 Cboe
Range: 3205.00 / 3260.00

Rentokil Initial PLC

374.50
-0.11% -0.40
15. 03:41:07 Cboe
Range: 374.10 / 379.10

Residential Secure Income PLC

56.90
-0.87% -0.50
11. 07:03:36 Cboe
Range: 56.60 / 57.20

Revolution Beauty Group PLC

3.3000
-11.53% -0.4300
03. 05:57:45 Cboe
Range: 3.3000 / 3.3000

RHI Magnesita NV

2050.00
-0.73% -15.00
15. 02:43:02 Cboe
Range: 2045.00 / 2065.00

Ricardo PLC

427.00
-0.23% -1.00
15. 02:45:25 Cboe
Range: 427.00 / 427.00

Rightmove PLC

725.20
0.11% 0.80
15. 03:36:52 Cboe
Range: 723.60 / 728.80

Rio Tinto PLC

4592.50
-0.28% -12.75
15. 03:41:47 Cboe
Range: 4587.00 / 4631.50

RIT Capital Partners PLC/Fund

1966.00
-0.81% -16.00
15. 03:26:54 Cboe
Range: 1966.00 / 1986.00

Riverstone Energy Ltd

880.00
0.00% 0.00
19. 05:58:38 Cboe
Range: 880.00 / 880.00

RM PLC

104.00
4.00% 4.00
10. 08:17:32 Cboe
Range: 103.00 / 104.00

Robert Walters PLC

140.00
-1.06% -1.50
15. 02:00:46 Cboe
Range: 140.00 / 140.00

Rockhopper Exploration PLC

75.60
-1.69% -1.30
15. 03:28:35 Cboe
Range: 75.60 / 75.70

Rockwood Strategic Plc

278.00
-1.07% -3.00
10. 07:09:07 Cboe
Range: 278.00 / 285.00

Rolls-Royce Holdings PLC

1150.00
1.48% 16.75
15. 03:41:43 Cboe
Range: 1134.75 / 1151.00

Rotork PLC

345.40
0.00% 0.00
15. 03:23:24 Cboe
Range: 344.00 / 346.60

RS GROUP PLC

579.00
3.02% 17.00
15. 03:38:13 Cboe
Range: 567.00 / 586.00

RTW Biotech Opportunities Ltd

1.5100
0.00% 0.0000
11. 07:57:45 Cboe
Range: 1.4950 / 1.5150

Ruffer Investment Co Ltd

286.50
-0.17% -0.50
12. 06:59:27 Cboe
Range: 286.50 / 287.00

RWS Holdings PLC

90.65
1.74% 1.55
15. 03:38:46 Cboe
Range: 90.00 / 90.65

S&U PLC

1795.00
-0.28% -5.00
12. 02:09:56 Cboe
Range: 1795.00 / 1795.00

S4 Capital PLC

19.70
-12.64% -2.85
15. 03:34:34 Cboe
Range: 19.24 / 21.70

Sabre Insurance Group PLC

137.40
1.63% 2.20
15. 03:12:00 Cboe
Range: 134.60 / 138.50
Share on,