Markets
All stocks

LondonMetric Property PLC

175.30
1.68% 2.90
09. 11:29:49 Cboe
Range: 170.90 / 175.30

Lowland Investment Company PLC

124.50
1.63% 2.00
08. 07:57:19 Cboe
Range: 124.50 / 124.50

LSL Property Services PLC

274.00
-0.36% -1.00
09. 11:28:39 Cboe
Range: 274.00 / 275.00

Luceco PLC

121.40
-2.88% -3.60
08. 09:59:51 Cboe
Range: 121.40 / 124.00

M&G Credit Income Investment Trust PLC

95.20
-0.83% -0.80
09. 11:29:36 Cboe
Range: 95.20 / 95.80

M&G PLC

193.55
1.10% 2.10
09. 11:29:51 Cboe
Range: 190.15 / 193.95

Macfarlane Group PLC

107.50
0.23% 0.25
09. 06:44:02 Cboe
Range: 107.25 / 107.50

Mahindra & Mahindra Ltd

36.30
1.40% 0.50
09. 11:26:48 Cboe
Range: 36.30 / 36.60

Majedie Investments PLC

274.00
1.48% 4.00
07. 05:44:16 Cboe
Range: 274.00 / 274.00

Man Group PLC/Jersey

206.40
2.08% 4.20
09. 11:29:47 Cboe
Range: 199.60 / 207.00

Manchester & London Investment

714.00
8.18% 54.00
19. 07:17:59 Cboe
Range: 714.00 / 714.00

Marks & Spencer Group PLC

345.85
-8.41% -31.75
09. 11:29:53 Cboe
Range: 49.92 / 358.40

Marshalls PLC

260.00
-0.38% -1.00
09. 11:27:07 Cboe
Range: 255.50 / 262.00

Marston's PLC

42.50
1.19% 0.50
09. 09:56:12 Cboe
Range: 41.85 / 42.73

Martin Currie Global Portfolio Trust PLC

371.00
-0.54% -2.00
08. 11:02:03 Cboe
Range: 371.00 / 371.00

McBride PLC

101.50
-1.93% -2.00
09. 11:29:55 Cboe
Range: 101.00 / 102.50

ME GROUP INTERNATIONAL PLC

198.20
-1.88% -3.80
09. 11:22:08 Cboe
Range: 197.00 / 200.50

Mears Group PLC

372.50
7.04% 24.50
09. 11:23:56 Cboe
Range: 353.00 / 377.50

Melrose Industries PLC

563.80
1.55% 8.60
09. 11:29:50 Cboe
Range: 554.40 / 568.00

Mercantile Investment Trust PLC

225.00
-0.66% -1.50
09. 11:05:26 Cboe
Range: 222.50 / 225.75

Merchants Trust PLC/The

541.00
0.37% 2.00
09. 11:24:42 Cboe
Range: 536.00 / 543.00

Metro Bank Holdings PLC

94.70
3.16% 2.90
09. 11:28:13 Cboe
Range: 89.80 / 94.90

MHP SE

5.1600
-1.71% -0.0900
09. 11:05:44 Cboe
Range: 5.1600 / 5.1800

Mid Wynd International Investment Trust PLC

808.00
0.25% 2.00
09. 05:46:19 Cboe
Range: 808.00 / 808.00

Middlefield Canadian Income PC

120.00
-3.23% -4.00
09. 11:24:48 Cboe
Range: 120.00 / 120.00

Mitchells & Butlers PLC

229.00
-2.97% -7.00
09. 11:28:13 Cboe
Range: 224.50 / 232.50

Mitie Group PLC

109.00
0.65% 0.70
09. 11:29:19 Cboe
Range: 106.60 / 109.00

MJ Gleeson PLC

485.50
-2.46% -12.25
09. 11:01:06 Cboe
Range: 484.00 / 485.50

Mobico Group PLC

74.80
0.13% 0.10
09. 11:21:52 Cboe
Range: 72.50 / 75.40

Mobius Investment Trust PLC/Fund

143.50
0.00% 0.00
09. 10:24:59 Cboe
Range: 143.50 / 143.50

Molten Ventures PLC

276.00
-1.78% -5.00
09. 11:28:53 Cboe
Range: 268.50 / 279.00

Mondi PLC

1176.00
1.12% 13.00
09. 11:29:42 Cboe
Range: 1159.50 / 1181.00

Monks Investment Trust PLC/The

1270.00
-0.16% -2.00
09. 11:25:28 Cboe
Range: 1268.00 / 1276.00

Montanaro European Smaller Cos Trust PLC

141.00
-1.05% -1.50
08. 07:52:04 Cboe
Range: 141.00 / 142.00

Montanaro UK Smaller Companies Investment Trust PLC

101.50
-2.40% -2.50
09. 06:47:15 Cboe
Range: 101.50 / 101.50

MONY Group PLC

184.10
-0.11% -0.20
09. 11:29:36 Cboe
Range: 181.90 / 185.10

Moonpig Group PLC

202.75
0.75% 1.50
09. 11:29:41 Cboe
Range: 197.90 / 203.25

Morgan Advanced Materials PLC

268.50
0.94% 2.50
09. 11:29:34 Cboe
Range: 264.50 / 269.00

Morgan Sindall Group PLC

3675.00
1.10% 40.00
09. 11:29:51 Cboe
Range: 3580.00 / 3687.50

Motorpoint group PLC

133.00
3.10% 4.00
08. 11:29:11 Cboe
Range: 133.00 / 133.00
Share on,