Markets
All stocks

Liontrust Asset Management PLC

464.00
-2.32% -11.00
26. 08:39:11 Cboe
Range: 462.50 / 480.00

Lloyds Banking Group PLC

53.74
-2.02% -1.11
26. 08:49:18 Cboe
Range: 53.24 / 54.50

London Stock Exchange Group PLC

11190.00
-0.20% -22.50
26. 08:48:27 Cboe
Range: 11175.00 / 11270.00

LondonMetric Property PLC

189.80
-0.42% -0.80
26. 08:48:44 Cboe
Range: 189.60 / 194.40

Lowland Investment Company PLC

123.00
-1.20% -1.50
21. 08:31:33 Cboe
Range: 123.00 / 123.00

LSL Property Services PLC

277.00
0.00% 0.00
26. 08:11:09 Cboe
Range: 277.00 / 277.00

Luceco PLC

129.00
0.47% 0.60
26. 08:29:46 Cboe
Range: 129.00 / 129.60

M&G Credit Income Investment Trust PLC

95.80
-1.03% -1.00
26. 03:59:05 Cboe
Range: 95.80 / 95.80

M&G PLC

199.45
-1.55% -3.15
26. 08:48:44 Cboe
Range: 199.40 / 201.40

Macfarlane Group PLC

107.00
-0.47% -0.50
26. 07:03:56 Cboe
Range: 106.50 / 107.00

Mahindra & Mahindra Ltd

35.60
-2.20% -0.80
26. 07:45:31 Cboe
Range: 35.50 / 35.80

Majedie Investments PLC

238.00
3.48% 8.00
25. 09:52:48 Cboe
Range: 238.00 / 238.00

Man Group PLC/Jersey

207.40
-1.66% -3.50
26. 08:48:02 Cboe
Range: 206.00 / 211.20

Marks & Spencer Group PLC

371.70
-2.52% -9.60
26. 08:49:04 Cboe
Range: 365.00 / 380.30

Marshalls PLC

321.00
-2.73% -9.00
26. 08:30:50 Cboe
Range: 320.50 / 326.50

Marston's PLC

38.60
-0.77% -0.30
26. 08:03:23 Cboe
Range: 38.55 / 38.80

Martin Currie Global Portfolio Trust PLC

364.00
0.00% 0.00
25. 09:29:01 Cboe
Range: 364.00 / 364.00

McBride PLC

107.00
0.47% 0.50
26. 08:44:27 Cboe
Range: 107.00 / 107.75

ME GROUP INTERNATIONAL PLC

221.00
-1.34% -3.00
26. 07:50:24 Cboe
Range: 220.75 / 221.25

Mears Group PLC

370.00
-0.67% -2.50
26. 08:48:25 Cboe
Range: 369.50 / 372.00

Melrose Industries PLC

562.60
7.10% 37.30
26. 08:49:26 Cboe
Range: 543.80 / 580.00

Mercantile Investment Trust PLC

236.25
1.18% 2.75
25. 10:05:55 Cboe
Range: 234.00 / 236.25

Merchants Trust PLC/The

565.00
-0.18% -1.00
26. 05:52:20 Cboe
Range: 561.00 / 565.00

Metro Bank Holdings PLC

103.20
-3.01% -3.20
26. 08:16:38 Cboe
Range: 103.20 / 108.60

MHP SE

4.2500
3.41% 0.1400
22. 08:38:43 Cboe
Range: 4.2400 / 4.2500

Mid Wynd International Investment Trust PLC

800.00
1.01% 8.00
21. 10:09:54 Cboe
Range: 800.00 / 800.00

Middlefield Canadian Income PC

126.00
-1.95% -2.50
26. 06:14:35 Cboe
Range: 126.00 / 126.00

Mitchells & Butlers PLC

245.00
-0.20% -0.50
26. 08:45:18 Cboe
Range: 241.00 / 246.00

Mitie Group PLC

105.80
-2.04% -2.20
26. 08:44:36 Cboe
Range: 105.80 / 108.00

MJ Gleeson PLC

498.75
-4.45% -23.25
26. 06:48:56 Cboe
Range: 498.75 / 503.00

Mobico Group PLC

83.15
1.53% 1.25
26. 08:28:39 Cboe
Range: 80.80 / 83.95

Mobius Investment Trust PLC/Fund

139.00
-1.07% -1.50
22. 09:42:32 Cboe
Range: 139.00 / 141.00

Molten Ventures PLC

320.00
-1.69% -5.50
26. 08:41:56 Cboe
Range: 320.00 / 326.50

Mondi PLC

1194.50
-2.37% -29.00
26. 08:48:36 Cboe
Range: 1192.50 / 1203.50

Monks Investment Trust PLC/The

1278.00
-0.16% -2.00
26. 08:39:27 Cboe
Range: 1270.00 / 1278.00

Montanaro European Smaller Cos Trust PLC

138.00
-0.54% -0.75
26. 04:11:05 Cboe
Range: 138.00 / 138.00

Montanaro UK Smaller Companies Investment Trust PLC

101.00
-1.46% -1.50
26. 05:07:54 Cboe
Range: 101.00 / 101.00

MONY Group PLC

196.80
-0.25% -0.50
26. 08:46:05 Cboe
Range: 195.00 / 197.90

Moonpig Group PLC

248.25
-1.19% -3.00
26. 08:42:42 Cboe
Range: 247.50 / 250.50

Morgan Advanced Materials PLC

261.50
-1.78% -4.75
26. 08:48:12 Cboe
Range: 260.50 / 263.50
Share on,