Markets
All stocks

Hyundai Motor Co

56.30
-0.88% -0.50
10. 10:25:02 Cboe
Range: 56.20 / 56.40

Ibstock PLC

155.60
-0.26% -0.40
10. 10:29:54 Cboe
Range: 155.00 / 158.00

ICG Enterprise Trust PLC

1220.00
-1.13% -14.00
10. 09:44:29 Cboe
Range: 1220.00 / 1222.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

21.00
2.94% 0.60
22. 09:16:29 Cboe
Range: 21.00 / 21.00

IG Group Holdings PLC

789.25
-1.34% -10.75
10. 10:29:03 Cboe
Range: 782.00 / 793.00

IMI PLC

1840.50
-0.62% -11.50
10. 10:29:54 Cboe
Range: 1829.00 / 1849.00

Impact Healthcare Reit PLC

86.45
-0.40% -0.35
10. 10:29:53 Cboe
Range: 86.45 / 87.10

Impax Environmental Markets PLC

393.50
-1.01% -4.00
10. 10:29:49 Cboe
Range: 393.00 / 397.00

Imperial Brands PLC

1979.00
-0.83% -16.50
10. 10:29:59 Cboe
Range: 1969.50 / 1992.00

Inchcape PLC

790.50
0.13% 1.00
10. 10:29:50 Cboe
Range: 776.00 / 792.50

India Capital Growth Fund Ltd

173.50
0.29% 0.50
07. 05:25:20 Cboe
Range: 173.00 / 173.50

INDIVIOR PLC - ORDINARY SHARES

1312.50
2.22% 28.50
10. 10:29:48 Cboe
Range: 1283.00 / 1314.00

Informa PLC

837.00
0.19% 1.60
10. 10:29:53 Cboe
Range: 824.20 / 837.40

IntegraFin Holdings PLC

339.50
-0.88% -3.00
10. 10:29:52 Cboe
Range: 337.50 / 343.00

Integrated Diagnostics Holdings PLC

0.3220
3.21% 0.0100
07. 08:40:08 Cboe
Range: 0.3210 / 0.3220

InterContinental Hotels Group PLC

7960.00
0.28% 22.00
10. 10:29:55 Cboe
Range: 7880.00 / 7964.00

Intermediate Capital Group PLC

2244.00
0.36% 8.00
10. 10:29:50 Cboe
Range: 2208.00 / 2260.00

International Biotechnology Trust PLC/Fund

650.00
3.83% 24.00
07. 09:47:12 Cboe
Range: 634.00 / 650.00

International Consolidated Airlines Group SA

168.55
-1.00% -1.70
10. 10:29:41 Cboe
Range: 167.95 / 170.15

International Distribution Services PLC

333.70
-0.27% -0.90
10. 10:29:52 Cboe
Range: 333.40 / 335.60

International Personal Finance PLC

125.50
5.91% 7.00
10. 09:29:20 Cboe
Range: 122.00 / 125.50

International Public Partnerships Ltd

122.80
-1.92% -2.40
10. 10:25:00 Cboe
Range: 122.80 / 125.00

International Workplace Group PLC

179.70
-0.28% -0.50
10. 10:29:40 Cboe
Range: 177.20 / 179.80

Intertek Group PLC

4841.00
-0.04% -2.00
10. 10:29:51 Cboe
Range: 4784.00 / 4850.00

INVESCO Asia Trust PLC

322.00
0.00% 0.00
07. 09:13:36 Cboe
Range: 318.00 / 322.00

Invesco Bond Income Plus Ltd

170.50
-0.87% -1.50
06. 10:21:56 Cboe
Range: 170.50 / 170.50

Invesco Perpetual UK Smaller Cos Investment Trust PLC

431.00
-0.23% -1.00
10. 10:15:45 Cboe
Range: 431.00 / 431.00

Invesco Physical Gold ETC

17423.00
-2.78% -499.00
10. 04:38:47 Cboe
Range: 17368.00 / 17423.00

Invesco Technology S&P US Select Sector UCITS ETF

46396.00
9.68% 4096.00
03. 09:50:35 Cboe
Range: 46396.00 / 46396.00

Investec PLC

524.00
1.30% 6.75
10. 10:29:09 Cboe
Range: 512.50 / 525.00

IP Group PLC

49.38
-1.64% -0.83
10. 10:29:49 Cboe
Range: 49.25 / 49.80

iShares Automation & Robotics UCITS ETF

12.95
-0.88% -0.12
10. 09:38:13 Cboe
Range: 12.86 / 12.95

iShares Global High Yield Corp Bond UCITS ETF

84.66
0.98% 0.82
10. 02:01:06 Cboe
Range: 84.66 / 84.66

iShares J.P. Morgan USD EM Bond UCITS ETF

5.4650
0.29% 0.0160
10. 08:05:22 Cboe
Range: 5.4650 / 5.4650

iShares Physical Gold ETC

44.83
-0.31% -0.14
10. 10:23:29 Cboe
Range: 44.64 / 45.00

iShares Physical Palladium ETC

2231.50
-6.61% -158.00
26. 07:24:25 Cboe
Range: 2231.50 / 2231.50

iShares Physical Platinum ETC

14.83
-1.84% -0.28
30. 04:55:19 Cboe
Range: 14.83 / 14.95

iShares Physical Silver ETC

28.23
-0.63% -0.18
10. 02:00:50 Cboe
Range: 28.23 / 28.23

iShares plc - iShares Core FTSE 100 UCITS ETF

809.90
-0.44% -3.60
10. 10:29:21 Cboe
Range: 806.60 / 810.20

iShares USD High Yield Corp Bond UCITS ETF

6.3700
-0.30% -0.0190
07. 08:13:53 Cboe
Range: 6.3700 / 6.3700
Share on,