Markets
All stocks

Harworth Group PLC

170.00
-0.29% -0.50
15. 00:15:21 Cboe
Range: 170.00 / 170.00

Hays PLC

57.75
0.65% 0.38
15. 00:22:12 Cboe
Range: 57.30 / 57.75

Headlam Group PLC

66.00
0.00% 0.00
12. 07:30:48 Cboe
Range: 66.00 / 66.70

Helical PLC

208.50
1.46% 3.00
12. 08:29:38 Cboe
Range: 205.50 / 208.50

Helios Towers PLC

142.80
0.42% 0.60
15. 00:25:12 Cboe
Range: 142.20 / 143.00

Henderson European Focus Trust PLC

200.50
0.00% 0.00
09. 05:03:40 Cboe
Range: 200.50 / 200.75

Henderson Far East Income Ltd

240.50
-0.21% -0.50
15. 00:12:47 Cboe
Range: 240.50 / 240.50

Henderson High Income Trust PLC

181.00
-0.82% -1.50
12. 06:52:34 Cboe
Range: 180.00 / 181.00

Henderson Smaller Companies Investment Trust PLC/The

848.00
0.12% 1.00
15. 00:08:20 Cboe
Range: 846.00 / 848.00

Henry Boot PLC

210.00
0.00% 0.00
12. 08:19:41 Cboe
Range: 210.00 / 215.00

Herald Investment Trust PLC

2410.00
0.21% 5.00
12. 07:13:50 Cboe
Range: 2405.00 / 2420.00

HgCapital Trust PLC/Fund

502.00
1.11% 5.50
15. 00:02:10 Cboe
Range: 502.00 / 502.00

Hicl Infrastructure PLC

121.00
0.00% 0.00
12. 08:28:55 Cboe
Range: 120.40 / 121.70

Hikma Pharmaceuticals PLC

1625.00
-0.18% -3.00
15. 00:22:53 Cboe
Range: 1618.00 / 1633.00

Hill & Smith PLC

2110.00
-0.24% -5.00
15. 00:12:41 Cboe
Range: 2110.00 / 2110.00

Hilton Food Group PLC

660.00
0.15% 1.00
15. 00:06:44 Cboe
Range: 660.00 / 660.00

Hiscox Ltd

1321.00
0.99% 13.00
15. 00:18:43 Cboe
Range: 1313.00 / 1325.00

Hochschild Mining PLC

326.00
-1.27% -4.20
15. 00:24:22 Cboe
Range: 325.60 / 332.40

Hollywood Bowl Group PLC

250.25
0.50% 1.25
15. 00:25:48 Cboe
Range: 250.00 / 250.25

Hon Hai Precision Industry Co Ltd

14.26
-1.38% -0.20
15. 00:23:25 Cboe
Range: 14.26 / 14.26

Hostelworld Group Plc

117.25
1.08% 1.25
12. 06:13:55 Cboe
Range: 116.50 / 117.25

Howden Joinery Group PLC

842.50
0.72% 6.00
15. 00:25:50 Cboe
Range: 835.50 / 843.00

HSBC Holdings PLC

1009.80
0.34% 3.40
15. 00:25:35 Cboe
Range: 1009.60 / 1014.80

Hunting PLC

328.50
0.15% 0.50
15. 00:18:27 Cboe
Range: 327.50 / 329.00

HUTCHMED China Ltd

265.00
10.65% 25.50
12. 07:52:38 Cboe
Range: 265.00 / 265.00

Ibstock PLC

136.40
1.04% 1.40
15. 00:23:36 Cboe
Range: 135.20 / 136.40

ICG Enterprise Trust PLC

1388.00
-1.00% -14.00
15. 00:20:07 Cboe
Range: 1388.00 / 1388.00

ICG PLC

2275.00
1.25% 28.00
15. 00:25:10 Cboe
Range: 2262.00 / 2276.00

IDOX PLC

58.20
-1.69% -1.00
29. 08:28:20 Cboe
Range: 58.20 / 58.20

IG Group Holdings PLC

1155.00
0.00% 0.00
15. 00:23:46 Cboe
Range: 1154.00 / 1161.00

IMI PLC

2286.00
0.00% 0.00
15. 00:18:03 Cboe
Range: 2286.00 / 2294.00

Impax Asset Management Group PLC

172.80
-2.04% -3.60
12. 08:29:25 Cboe
Range: 172.80 / 177.40

Impax Environmental Markets PLC

395.00
0.38% 1.50
12. 06:11:08 Cboe
Range: 393.00 / 395.00

Imperial Brands PLC

3187.00
0.00% 0.00
15. 00:24:20 Cboe
Range: 3185.00 / 3195.00

Inchcape PLC

655.50
-0.15% -1.00
15. 00:23:55 Cboe
Range: 654.00 / 655.50

India Capital Growth Fund Ltd

170.00
1.19% 2.00
08. 08:29:21 Cboe
Range: 170.00 / 170.00

Indus Gas Ltd

13.50
-0.74% -0.10
14. 08:00:30 Cboe
Range: 13.50 / 13.50

Informa PLC

900.40
1.05% 9.40
15. 00:25:44 Cboe
Range: 895.20 / 901.00

IntegraFin Holdings PLC

338.25
-0.07% -0.25
15. 00:10:37 Cboe
Range: 336.50 / 338.25

Integrated Diagnostics Holdings PLC

0.5600
0.90% 0.0050
12. 07:31:41 Cboe
Range: 0.5600 / 0.5675
Share on,