Markets
All stocks

Halma PLC

2519.00
-1.45% -37.00
04. 11:29:51 Cboe
Range: 2479.00 / 2598.00

Halyk Savings Bank of Kazakhstan JSC

21.75
-7.84% -1.85
04. 11:28:45 Cboe
Range: 20.50 / 23.00

Hammerson PLC

233.50
-5.54% -13.70
04. 11:29:52 Cboe
Range: 231.60 / 247.60

Hansard Global PLC

46.00
0.00% 0.00
04. 07:34:18 Cboe
Range: 46.00 / 46.00

Harbour Energy PLC

174.30
-10.29% -20.00
04. 11:29:12 Cboe
Range: 171.50 / 191.50

HarbourVest Global Private Equity Ltd

2355.00
-4.46% -110.00
04. 11:28:49 Cboe
Range: 2335.00 / 2437.50

Hargreaves Lansdown PLC

1109.00
0.00% 0.00
21. 12:13:26 Cboe
Range: 1108.50 / 1109.00

Harworth Group PLC

169.50
-1.17% -2.00
04. 11:21:46 Cboe
Range: 167.00 / 171.00

Hays PLC

71.05
-4.82% -3.60
04. 11:29:13 Cboe
Range: 70.00 / 74.50

Headlam Group PLC

84.20
-5.39% -4.80
04. 11:22:55 Cboe
Range: 83.60 / 86.00

Helical PLC

189.20
-2.37% -4.60
04. 11:28:01 Cboe
Range: 189.20 / 192.80

Helios Towers PLC

99.90
-5.93% -6.30
04. 11:29:55 Cboe
Range: 99.90 / 106.00

Henderson European Focus Trust PLC

170.40
-4.48% -8.00
04. 11:14:07 Cboe
Range: 168.60 / 173.80

Henderson Far East Income Ltd

204.00
-2.86% -6.00
04. 11:18:50 Cboe
Range: 204.00 / 208.75

Henderson High Income Trust PLC

157.50
-4.55% -7.50
04. 11:18:16 Cboe
Range: 156.50 / 158.50

Henderson International Income Trust PLC

160.25
-4.04% -6.75
04. 06:35:53 Cboe
Range: 160.25 / 160.25

Henderson Opportunities Trust PLC

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Henderson Smaller Companies Investment Trust PLC/The

702.00
-5.39% -40.00
04. 11:28:48 Cboe
Range: 694.00 / 740.00

Henry Boot PLC

209.00
-0.48% -1.00
01. 10:55:36 Cboe
Range: 207.00 / 210.00

Herald Investment Trust PLC

1786.00
-5.00% -94.00
04. 10:52:33 Cboe
Range: 1786.00 / 1830.00

HgCapital Trust PLC/Fund

453.50
-5.52% -26.50
04. 11:28:28 Cboe
Range: 452.00 / 480.50

Hicl Infrastructure PLC

108.40
-2.43% -2.70
04. 11:25:59 Cboe
Range: 108.00 / 112.00

Hikma Pharmaceuticals PLC

1887.00
-2.98% -58.00
04. 11:29:58 Cboe
Range: 1853.00 / 1952.00

Hill & Smith PLC

1578.00
-4.13% -68.00
04. 11:29:09 Cboe
Range: 1546.00 / 1648.00

Hilton Food Group PLC

857.00
2.76% 23.00
04. 11:29:45 Cboe
Range: 834.50 / 882.00

Hiscox Ltd

1111.00
-6.40% -76.00
04. 11:29:59 Cboe
Range: 1102.00 / 1187.50

Hochschild Mining PLC

251.10
-8.02% -21.90
04. 11:29:12 Cboe
Range: 251.00 / 270.00

Hollywood Bowl Group PLC

249.00
-7.43% -20.00
04. 11:29:59 Cboe
Range: 247.50 / 266.00

Hon Hai Precision Industry Co Ltd

8.2200
-4.97% -0.4300
04. 11:26:15 Cboe
Range: 8.0900 / 8.5200

Hostelworld Group Plc

111.50
-6.30% -7.50
04. 11:10:28 Cboe
Range: 108.50 / 111.50

Howden Joinery Group PLC

681.25
-4.45% -31.75
04. 11:29:50 Cboe
Range: 679.50 / 715.00

HSBC Holdings PLC

758.40
-6.01% -48.50
04. 11:29:57 Cboe
Range: 737.00 / 791.20

Hunting PLC

269.50
-5.77% -16.50
04. 11:24:38 Cboe
Range: 265.00 / 292.75

Ibstock PLC

163.20
-4.00% -6.80
04. 11:28:22 Cboe
Range: 160.00 / 170.20

ICG Enterprise Trust PLC

1150.00
-6.66% -82.00
04. 10:45:28 Cboe
Range: 1150.00 / 1208.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.80
0.00% 0.00
27. 11:45:00 Cboe
Range: 23.80 / 23.80

IG Group Holdings PLC

917.50
-4.77% -46.00
04. 11:29:54 Cboe
Range: 912.00 / 965.00

IMI PLC

1682.00
-7.28% -132.00
04. 11:29:55 Cboe
Range: 1657.00 / 1802.00

Impax Environmental Markets PLC

326.50
-4.11% -14.00
04. 11:26:10 Cboe
Range: 321.50 / 337.50

Imperial Brands PLC

2836.00
-1.80% -52.00
04. 11:29:58 Cboe
Range: 2836.00 / 2962.00
Share on,