Markets
All stocks

Games Workshop Group PLC

14820.00
-0.27% -40.00
15. 00:19:15 Cboe
Range: 14820.00 / 14890.00

Gaming Realms PLC

47.20
1.07% 0.50
12. 06:10:40 Cboe
Range: 47.20 / 47.20

Gamma Communications PLC

997.50
-0.15% -1.50
12. 08:29:44 Cboe
Range: 987.00 / 1016.00

GB Group PLC

232.00
0.22% 0.50
15. 00:23:55 Cboe
Range: 232.00 / 233.25

GCP Asset Backed Income Fund Ltd

65.40
2.51% 1.60
11. 05:32:01 Cboe
Range: 64.60 / 65.40

GCP Infrastructure Investments Ltd

72.70
0.00% 0.00
12. 08:21:11 Cboe
Range: 72.60 / 72.70

Gem Diamonds Ltd

3.5100
-11.81% -0.4700
12. 06:11:41 Cboe
Range: 3.5100 / 3.5100

Genel Energy Plc

63.55
-0.24% -0.15
12. 07:32:49 Cboe
Range: 63.55 / 63.55

Genuit Group PLC

343.00
-0.15% -0.50
15. 00:15:00 Cboe
Range: 342.00 / 344.00

Genus PLC

2620.00
-0.76% -20.00
15. 00:25:17 Cboe
Range: 2612.50 / 2630.00

Georgia Capital PLC

2365.00
0.85% 20.00
15. 00:09:18 Cboe
Range: 2365.00 / 2375.00

Glanbia PLC

14.00
-2.10% -0.30
10. 07:44:22 Cboe
Range: 14.00 / 14.00

Glencore PLC

304.00
0.11% 0.32
15. 00:26:09 Cboe
Range: 303.85 / 307.20

GlobalData PLC

152.00
0.66% 1.00
12. 06:12:50 Cboe
Range: 152.00 / 152.50

Gold Bullion Securities Ltd

24534.00
-0.51% -127.00
15. 00:18:24 Cboe
Range: 24534.00 / 24534.00

Gooch & Housego PLC

506.00
2.22% 11.00
02. 03:46:54 Cboe
Range: 506.00 / 506.00

Goodwin PLC

10850.00
4.33% 450.00
11. 08:20:55 Cboe
Range: 10350.00 / 11050.00

Gore Street Energy Storage Fund PLC/The Fund

56.50
-2.59% -1.50
12. 07:53:28 Cboe
Range: 56.50 / 57.20

Grafton Group PLC

896.30
0.79% 7.00
15. 00:03:14 Cboe
Range: 895.70 / 896.30

Grainger PLC

187.80
0.11% 0.20
15. 00:25:48 Cboe
Range: 187.40 / 187.80

Greencoat Renewables PLC

0.7400
1.79% 0.0130
10. 05:40:24 Cboe
Range: 0.7400 / 0.7400

Greencoat UK Wind PLC/Funds

106.00
0.47% 0.50
15. 00:17:25 Cboe
Range: 105.70 / 106.60

Greencore Group PLC

242.00
0.00% 0.00
15. 00:17:35 Cboe
Range: 242.00 / 243.00

Greggs PLC

1589.00
0.44% 7.00
15. 00:18:29 Cboe
Range: 1572.00 / 1589.00

Gresham House Energy Storage Fund PLC/The Fund

71.00
3.20% 2.20
10. 07:22:07 Cboe
Range: 70.10 / 71.00

Griffin Mining Ltd

185.50
1.09% 2.00
29. 08:24:44 Cboe
Range: 185.50 / 185.50

GSK PLC

1492.00
-0.58% -8.75
15. 00:26:04 Cboe
Range: 1488.50 / 1505.00

Gulf Keystone Petroleum Ltd

168.40
0.18% 0.30
15. 00:22:01 Cboe
Range: 167.60 / 169.00

Gulf Marine Services PLC

16.68
1.09% 0.18
12. 08:13:08 Cboe
Range: 16.24 / 16.72

Gym Group PLC

148.00
0.14% 0.20
12. 06:54:00 Cboe
Range: 147.00 / 148.00

H&T Group PLC

649.00
0.15% 1.00
13. 07:41:15 Cboe
Range: 649.00 / 649.00

Haleon PLC

359.80
-0.76% -2.75
15. 00:25:01 Cboe
Range: 358.85 / 361.55

Halfords Group PLC

136.40
-0.44% -0.60
15. 00:19:29 Cboe
Range: 136.40 / 137.00

Halma PLC

3313.00
0.03% 1.00
15. 00:24:10 Cboe
Range: 3293.00 / 3313.00

Halyk Savings Bank of Kazakhstan JSC

27.18
1.21% 0.32
15. 00:23:35 Cboe
Range: 27.18 / 27.18

Hammerson PLC

287.70
0.10% 0.30
15. 00:15:20 Cboe
Range: 287.60 / 287.70

Hansard Global PLC

52.50
0.00% 0.00
04. 00:15:45 Cboe
Range: 52.50 / 52.50

Harbour Energy PLC

219.80
-0.81% -1.80
15. 00:22:09 Cboe
Range: 218.40 / 222.80

HarbourVest Global Private Equity Ltd

2800.00
0.72% 20.00
12. 08:26:32 Cboe
Range: 2770.00 / 2805.00

Hargreaves Services PLC

762.00
1.06% 8.00
15. 08:02:42 Cboe
Range: 762.00 / 762.00
Share on,