Markets
All stocks

Halfords Group PLC

140.20
-0.57% -0.80
14. 11:29:49 Cboe
Range: 139.60 / 141.40

Halma PLC

2937.00
0.00% 0.00
14. 11:29:57 Cboe
Range: 2924.00 / 2953.00

Halyk Savings Bank of Kazakhstan JSC

19.86
-0.20% -0.04
14. 11:28:20 Cboe
Range: 19.86 / 20.18

Hammerson PLC

292.60
0.69% 2.00
14. 11:28:51 Cboe
Range: 288.80 / 294.00

Hansard Global PLC

51.00
4.08% 2.00
12. 06:51:53 Cboe
Range: 51.00 / 51.00

Harbour Energy PLC

242.35
2.09% 4.95
14. 11:29:54 Cboe
Range: 239.10 / 245.20

HarbourVest Global Private Equity Ltd

2685.00
-0.56% -15.00
14. 09:48:32 Cboe
Range: 2685.00 / 2695.00

Hargreaves Lansdown PLC

1101.00
-0.09% -1.00
14. 11:29:23 Cboe
Range: 1100.50 / 1102.00

Harworth Group PLC

164.50
-1.20% -2.00
14. 11:24:23 Cboe
Range: 163.00 / 164.50

Hays PLC

74.85
-0.86% -0.65
14. 11:29:50 Cboe
Range: 74.80 / 76.00

Headlam Group PLC

119.50
-4.02% -5.00
14. 10:49:02 Cboe
Range: 119.50 / 120.00

Helical PLC

187.70
0.81% 1.50
13. 09:05:14 Cboe
Range: 186.80 / 187.70

Helios Towers PLC

94.10
-1.72% -1.65
14. 11:29:52 Cboe
Range: 93.80 / 96.90

Henderson European Focus Trust PLC

191.00
0.00% 0.00
14. 11:25:30 Cboe
Range: 191.00 / 192.00

Henderson Far East Income Ltd

224.00
0.45% 1.00
14. 11:17:41 Cboe
Range: 224.00 / 225.00

Henderson High Income Trust PLC

167.00
-0.89% -1.50
13. 10:14:36 Cboe
Range: 167.00 / 167.00

Henderson International Income Trust PLC

181.50
0.55% 1.00
12. 05:46:23 Cboe
Range: 181.50 / 181.50

Henderson Opportunities Trust PLC

227.00
1.79% 4.00
10. 11:29:36 Cboe
Range: 222.00 / 227.00

Henderson Smaller Companies Investment Trust PLC/The

814.00
0.37% 3.00
14. 11:25:21 Cboe
Range: 813.00 / 817.00

Henry Boot PLC

205.00
-1.91% -4.00
12. 06:10:19 Cboe
Range: 205.00 / 205.00

Herald Investment Trust PLC

2330.00
-0.43% -10.00
14. 11:26:30 Cboe
Range: 2317.50 / 2330.00

HgCapital Trust PLC/Fund

514.00
-0.19% -1.00
14. 10:40:39 Cboe
Range: 514.00 / 518.00

Hicl Infrastructure PLC

117.00
0.60% 0.70
14. 11:29:51 Cboe
Range: 116.20 / 117.60

Hikma Pharmaceuticals PLC

2288.00
-2.26% -53.00
14. 11:29:53 Cboe
Range: 2283.00 / 2350.00

Hill & Smith PLC

1930.00
-0.72% -14.00
14. 11:29:08 Cboe
Range: 1928.00 / 1964.00

Hilton Food Group PLC

882.00
0.92% 8.00
14. 11:27:20 Cboe
Range: 872.00 / 883.00

Hiscox Ltd

1069.00
0.19% 2.00
14. 11:29:50 Cboe
Range: 1065.00 / 1080.00

Hochschild Mining PLC

200.00
4.06% 7.80
14. 11:26:30 Cboe
Range: 195.60 / 202.50

Hollywood Bowl Group PLC

273.00
0.46% 1.25
14. 11:23:15 Cboe
Range: 272.50 / 275.00

Hon Hai Precision Industry Co Ltd

10.82
-0.92% -0.10
14. 11:13:30 Cboe
Range: 10.76 / 10.84

Hostelworld Group Plc

128.00
-0.39% -0.50
14. 11:07:59 Cboe
Range: 127.50 / 128.50

Howden Joinery Group PLC

855.50
-1.21% -10.50
14. 11:29:47 Cboe
Range: 854.50 / 868.50

HSBC Holdings PLC

868.50
-0.90% -7.90
14. 11:29:55 Cboe
Range: 863.20 / 871.30

Hunting PLC

325.50
-0.76% -2.50
14. 11:29:50 Cboe
Range: 324.75 / 330.50

Ibstock PLC

169.80
-0.24% -0.40
14. 11:29:44 Cboe
Range: 169.80 / 171.80

ICG Enterprise Trust PLC

1302.00
-0.15% -2.00
14. 10:59:03 Cboe
Range: 1302.00 / 1316.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

22.20
2.78% 0.60
15. 11:26:48 Cboe
Range: 22.20 / 22.20

IG Group Holdings PLC

965.00
-0.82% -8.00
14. 11:29:11 Cboe
Range: 962.50 / 971.75

IMI PLC

1916.00
-0.78% -15.00
14. 11:29:48 Cboe
Range: 1915.00 / 1938.00

Impax Environmental Markets PLC

393.50
-0.06% -0.25
14. 11:19:32 Cboe
Range: 392.00 / 395.25
Share on,