Markets
All stocks

GSK PLC

1326.00
0.25% 3.25
23. 03:52:40 Cboe
Range: 1319.00 / 1326.50

Gulf Keystone Petroleum Ltd

136.30
1.87% 2.50
23. 03:45:36 Cboe
Range: 134.50 / 137.10

Gulf Marine Services PLC

15.25
0.00% 0.00
23. 02:05:05 Cboe
Range: 15.25 / 15.25

Gym Group PLC

144.60
-0.21% -0.30
20. 08:30:44 Cboe
Range: 144.60 / 147.40

Haleon PLC

380.90
0.00% 0.00
23. 03:49:15 Cboe
Range: 377.20 / 381.15

Halfords Group PLC

133.60
0.00% 0.00
23. 03:09:28 Cboe
Range: 133.00 / 133.60

Halma PLC

2723.00
0.22% 6.00
23. 03:50:11 Cboe
Range: 2691.00 / 2725.00

Halyk Savings Bank of Kazakhstan JSC

18.06
0.22% 0.04
20. 06:43:32 Cboe
Range: 18.06 / 18.06

Hammerson PLC

276.60
-1.21% -3.40
23. 03:41:49 Cboe
Range: 276.00 / 277.40

Hansa Investment Co Ltd

228.00
6.54% 14.00
18. 05:21:29 Cboe
Range: 228.00 / 228.00

Hansard Global PLC

50.00
3.73% 1.80
20. 07:50:09 Cboe
Range: 50.00 / 50.00

Harbour Energy PLC

242.50
-0.66% -1.60
23. 03:48:34 Cboe
Range: 241.20 / 243.30

HarbourVest Global Private Equity Ltd

2540.00
-1.55% -40.00
23. 03:44:28 Cboe
Range: 2540.00 / 2540.00

Hargreaves Lansdown PLC

1097.50
0.21% 2.25
23. 03:48:34 Cboe
Range: 1095.50 / 1097.50

Harworth Group PLC

168.00
2.44% 4.00
23. 03:42:32 Cboe
Range: 166.50 / 168.00

Hays PLC

78.05
1.30% 1.00
23. 03:52:01 Cboe
Range: 77.05 / 78.15

Headlam Group PLC

139.00
5.70% 7.50
20. 10:28:11 Cboe
Range: 139.00 / 139.00

Helical PLC

171.80
-3.91% -7.00
23. 02:58:18 Cboe
Range: 171.20 / 172.00

Helios Towers PLC

90.80
-1.52% -1.40
23. 03:50:10 Cboe
Range: 90.60 / 92.10

Henderson European Focus Trust PLC

170.50
-0.87% -1.50
20. 09:33:53 Cboe
Range: 170.00 / 171.50

Henderson Far East Income Ltd

226.50
-0.22% -0.50
20. 09:34:07 Cboe
Range: 226.50 / 226.50

Henderson High Income Trust PLC

160.50
0.31% 0.50
23. 03:04:26 Cboe
Range: 160.50 / 160.50

Henderson International Income Trust PLC

164.00
-0.30% -0.50
18. 05:09:41 Cboe
Range: 164.00 / 164.00

Henderson Opportunities Trust PLC

234.00
1.74% 4.00
20. 10:10:37 Cboe
Range: 234.00 / 234.00

Henderson Smaller Companies Investment Trust PLC/The

806.00
-0.12% -1.00
20. 09:27:21 Cboe
Range: 800.00 / 806.00

Henry Boot PLC

230.00
-1.71% -4.00
23. 03:42:24 Cboe
Range: 230.00 / 230.00

Herald Investment Trust PLC

2402.50
-0.52% -12.50
23. 02:34:31 Cboe
Range: 2397.50 / 2402.50

HgCapital Trust PLC/Fund

525.00
-0.94% -5.00
23. 03:31:59 Cboe
Range: 523.00 / 525.00

Hicl Infrastructure PLC

114.60
0.70% 0.80
23. 03:12:04 Cboe
Range: 114.00 / 114.60

Hikma Pharmaceuticals PLC

1959.00
0.36% 7.00
23. 03:50:12 Cboe
Range: 1932.00 / 1959.00

Hill & Smith PLC

1878.00
0.05% 1.00
23. 03:50:02 Cboe
Range: 1868.00 / 1878.00

Hilton Food Group PLC

911.00
-0.22% -2.00
23. 03:09:52 Cboe
Range: 905.00 / 911.00

Hiscox Ltd

1089.00
0.65% 7.00
23. 03:50:03 Cboe
Range: 1080.00 / 1089.00

Hochschild Mining PLC

211.00
0.96% 2.00
23. 03:46:02 Cboe
Range: 209.50 / 212.50

Hollywood Bowl Group PLC

294.00
-0.68% -2.00
23. 03:48:11 Cboe
Range: 290.00 / 294.00

Hon Hai Precision Industry Co Ltd

11.24
1.63% 0.18
23. 03:52:17 Cboe
Range: 11.20 / 11.24

Hostelworld Group Plc

130.75
1.95% 2.50
20. 10:29:25 Cboe
Range: 128.00 / 130.75

Howden Joinery Group PLC

789.00
-0.19% -1.50
23. 03:51:06 Cboe
Range: 783.00 / 789.00

HSBC Holdings PLC

765.20
0.34% 2.60
23. 03:52:35 Cboe
Range: 762.50 / 769.80

Hunting PLC

291.50
0.52% 1.50
23. 03:27:43 Cboe
Range: 291.00 / 294.00
Share on,